We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.80 | 11.30 | 9.00 | 11.05 | 0.00 | 0.00 % | 0 | 55 | - |
19.00 | 7.80 | 11.70 | 17.35 | 9.75 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 6.40 | 10.00 | 14.70 | 8.20 | 0.00 | 0.00 % | 0 | 21 | - |
21.00 | 5.50 | 9.80 | 8.30 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 5.90 | 6.50 | 12.90 | 6.20 | 0.00 | 0.00 % | 0 | 81 | - |
24.00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.20 | 5.90 | 3.25 | 4.55 | 0.00 | 0.00 % | 0 | 289 | - |
26.00 | 2.85 | 3.20 | 2.50 | 3.025 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 % | 0 | 46 | - |
28.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 214 | - |
29.00 | 1.10 | 1.25 | 1.25 | 1.175 | 0.14 | 12.61 % | 1 | 234 | 7/03/2024 |
30.00 | 0.60 | 0.85 | 0.86 | 0.725 | 0.06 | 7.50 % | 11 | 10,976 | 7/03/2024 |
31.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.00 | 0.00 % | 11 | 48 | 7/03/2024 |
32.00 | 0.30 | 0.40 | 0.27 | 0.35 | -0.12 | -30.77 % | 1 | 119 | 7/03/2024 |
33.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 203 | - |
34.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 493 | - |
35.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 7,309 | - |
36.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 519 | - |
37.00 | 0.05 | 0.30 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 1,246 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 232 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 486 | - |
19.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 232 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 530 | - |
21.00 | 1.25 | 0.70 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 0.05 | 0.45 | 0.05 | 0.25 | -0.05 | -50.00 % | 200 | 328 | 7/03/2024 |
24.00 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.10 | 2.20 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 284 | - |
26.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 652 | - |
27.00 | 0.10 | 0.80 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 219 | - |
28.00 | 1.05 | 1.15 | 1.18 | 1.10 | -0.12 | -9.23 % | 20 | 5,619 | 7/03/2024 |
29.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 133 | - |
30.00 | 2.05 | 2.85 | 2.25 | 2.45 | -0.25 | -10.00 % | 48 | 1,380 | 7/03/2024 |
31.00 | 1.40 | 4.80 | 3.30 | 3.10 | 0.00 | 0.00 % | 0 | 93 | - |
32.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 176 | - |
33.00 | 2.55 | 4.90 | 4.62 | 3.725 | 0.00 | 0.00 % | 0 | 127 | - |
34.00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00 % | 0 | 420 | - |
35.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 375 | - |
36.00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 % | 0 | 68 | - |
37.00 | 6.40 | 10.70 | 4.10 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions