We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 1.92388122125 | 47.82 | 48.886 | 44.58 | 384677 | 46.94154515 | SP |
| 4 | 4.16 | 9.33153880664 | 44.58 | 51.347 | 44.2593 | 503314 | 47.51513553 | SP |
| 12 | 12.8 | 35.6149137451 | 35.94 | 52.44 | 35.34 | 894467 | 43.05750421 | SP |
| 26 | 1.39 | 2.93558606125 | 47.35 | 52.44 | 29.81 | 638532 | 40.71238094 | SP |
| 52 | 16.57 | 51.5076157911 | 32.17 | 52.44 | 28.19 | 423422 | 40.16367136 | SP |
| 156 | 22.82 | 88.0401234568 | 25.92 | 52.44 | 16.87 | 226200 | 37.38177382 | SP |
| 260 | 22.82 | 88.0401234568 | 25.92 | 52.44 | 16.87 | 226200 | 37.38177382 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 48.55 | 1.43 | 3.03 | 48.84 | 49.16 | 47.47 | 357473 |
| 1737070500 | 47.12 | -1.35 | -2.79 | 47.8 | 48.39 | 47.07 | 319033 |
| 1736984100 | 48.47 | 2.83 | 6.20 | 47.25 | 48.83 | 46.692 | 441605 |
| 1736897700 | 45.64 | -0.64 | -1.38 | 46.49 | 46.75 | 45 | 302852 |
| 1736811300 | 46.28 | -0.51 | -1.09 | 45.87 | 46.37 | 44.58 | 406701 |
| 1736552100 | 46.79 | -0.98 | -2.05 | 47.82 | 48.52 | 45.979 | 453196 |
| 1736379300 | 47.77 | -0.82 | -1.69 | 47.18 | 48.945 | 47.03 | 502407 |
| 1736292900 | 48.59 | -0.72 | -1.46 | 49.93 | 51.347 | 48.1518 | 733661 |
| 1736206500 | 49.31 | 2.5 | 5.34 | 47.85 | 49.98 | 47.85 | 657791 |
| 1735947300 | 46.81 | 1.08 | 2.36 | 46.8524 | 47.5 | 46 | 436949 |
| 1735860900 | 45.73 | 0 | 0.00 | 46.38 | 46.94 | 44.837 | 653607 |
| 1735688100 | 45.73 | -0.94 | -2.01 | 46.63 | 46.96 | 45.35 | 314604 |
| 1735601700 | 46.67 | -0.74 | -1.56 | 45.78 | 47.31 | 45.78 | 532130 |
| 1735342500 | 47.41 | -1.5 | -3.07 | 48.09 | 48.23 | 46.39 | 641340 |
| 1735256100 | 48.91 | -0.22 | -0.45 | 48.69 | 49.48 | 48.3016 | 355226 |
| 1735077840 | 49.13 | 0.66 | 1.36 | 48.79 | 49.15 | 48.01 | 411600 |
| 1734996900 | 48.47 | 1.21 | 2.56 | 47.5 | 48.68 | 46.28 | 623966 |
| 1734737700 | 47.26 | 1.43 | 3.12 | 44.58 | 47.92 | 44.2593 | 769665 |
| 1734651300 | 45.83 | 0.03 | 0.07 | 47.5236 | 48 | 45.8 | 585647 |
| 1734564900 | 45.8 | -3.55 | -7.19 | 49.32 | 50.01 | 45.5 | 1042458 |
| 1734478500 | 49.35 | -0.71 | -1.42 | 50.22 | 52.44 | 49.15 | 1930422 |
| 1734392100 | 50.06 | 3.38 | 7.24 | 49.289 | 51.22 | 48.1453 | 2329966 |
| 1734132900 | 46.68 | -1.06 | -2.22 | 47.41 | 48.14 | 46.57 | 831699 |
| 1734046500 | 47.74 | -2.25 | -4.50 | 49.24 | 49.4393 | 47.64 | 1335223 |
| 1733960100 | 49.99 | 5.01 | 11.14 | 45.13 | 50 | 45.1 | 2968359 |
| 1733873700 | 44.98 | 4.51 | 11.14 | 43.65 | 45.5215 | 43.0701 | 2721888 |
| 1733787300 | 40.47 | 0.35 | 0.87 | 40.29 | 40.8795 | 39.8401 | 411829 |
| 1733528100 | 40.12 | 0.9 | 2.29 | 38.88 | 40.26 | 38.87 | 585167 |
| 1733441700 | 39.22 | -0.82 | -2.05 | 40.51 | 40.77 | 39.06 | 414573 |
| 1733355300 | 40.04 | 1.41 | 3.65 | 38.74 | 40.22 | 38.7 | 522939 |
| 1733268900 | 38.63 | -0.1 | -0.26 | 38.68 | 39.27 | 38.43 | 416852 |
| 1733182500 | 38.73 | 1.1 | 2.92 | 37.54 | 38.97 | 37.49 | 502065 |
| 1732917840 | 37.63 | -0.16 | -0.42 | 37.44 | 37.76 | 36.85 | 415817 |
| 1732750500 | 37.79 | 0.06 | 0.16 | 37.33 | 37.85 | 37.2312 | 418243 |
| 1732664100 | 37.73 | 0.61 | 1.64 | 37.04 | 38.04 | 37.04 | 514117 |
| 1732577700 | 37.12 | 1.29 | 3.60 | 36.43 | 37.525 | 36.36 | 855334 |
| 1732318500 | 35.83 | -1.34 | -3.61 | 36.11 | 36.59 | 35.68 | 1037763 |
| 1732232100 | 37.17 | -3.86 | -9.41 | 39.59 | 39.59 | 35.34 | 2450269 |
| 1732145700 | 41.03 | -1.03 | -2.45 | 41.82 | 41.82 | 40.034 | 251046 |
| 1732059300 | 42.06 | 1.25 | 3.06 | 40.68 | 42.42 | 40.44 | 313154 |
| 1731972900 | 40.81 | 1.32 | 3.34 | 39.97 | 40.86 | 39.7 | 325475 |
| 1731713700 | 39.49 | -1.48 | -3.61 | 40.2 | 40.2 | 38.94 | 442666 |
| 1731627300 | 40.97 | -1.59 | -3.74 | 42.22 | 42.23 | 40.4 | 492512 |
| 1731540900 | 42.56 | -1.34 | -3.05 | 43.24 | 43.409 | 42.4101 | 429272 |
| 1731454500 | 43.9 | 0.56 | 1.29 | 43 | 44.31 | 42.846 | 443208 |
| 1731368100 | 43.34 | 0.96 | 2.27 | 42.47 | 43.38 | 42.4571 | 385633 |
| 1731108900 | 42.38 | -1.15 | -2.64 | 43.5 | 43.5 | 42.25 | 613696 |
| 1731022500 | 43.53 | 1.98 | 4.77 | 41.98 | 43.6997 | 41.98 | 646795 |
| 1730936100 | 41.55 | 3.06 | 7.95 | 40.7 | 41.7157 | 40.45 | 775318 |
| 1730849700 | 38.49 | 0.2 | 0.52 | 38.5967 | 38.84 | 38.09 | 425846 |
| 1730763300 | 38.29 | -0.92 | -2.35 | 38.59 | 38.76 | 37.73 | 474788 |
| 1730500500 | 39.21 | 0.1 | 0.26 | 38.67 | 39.67 | 38.21 | 1148287 |
| 1730414100 | 39.11 | -1.66 | -4.07 | 41.06 | 41.8482 | 39.11 | 1673257 |
| 1730327700 | 40.77 | 2.13 | 5.51 | 43.64 | 44 | 40.58 | 3801743 |
| 1730241300 | 38.64 | 1.31 | 3.51 | 37.75 | 38.94 | 37.48 | 4042557 |
| 1730154900 | 37.33 | 0.64 | 1.74 | 38.17 | 38.17 | 36.08 | 1964871 |
| 1729895700 | 36.69 | 1.09 | 3.06 | 35.94 | 36.8 | 35.8696 | 593037 |
| 1729809300 | 35.6 | -0.03 | -0.08 | 35.64 | 35.85 | 34.84 | 470244 |
| 1729722900 | 35.63 | -1.07 | -2.92 | 36.49 | 36.97 | 35.2633 | 362651 |
| 1729636500 | 36.7 | 0.46 | 1.27 | 35.77 | 36.95 | 35.77 | 355122 |
| 1729550100 | 36.24 | 0.32 | 0.89 | 35.75 | 36.39 | 35.605 | 225373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
