Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GGLL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 48.59 | -0.72 | -1.46% | 49.93 | 51.347 | 48.1518 | 733,661 |
| Jan 06 2025 | 49.31 | 2.50 | 5.34% | 47.85 | 49.98 | 47.85 | 657,791 |
| Jan 03 2025 | 46.81 | 1.08 | 2.36% | 46.8524 | 47.50 | 46.00 | 436,949 |
| Jan 02 2025 | 45.73 | 0.00 | 0.00% | 46.38 | 46.94 | 44.837 | 653,607 |
| Dec 31 2024 | 45.73 | -0.94 | -2.01% | 46.63 | 46.96 | 45.35 | 314,604 |
| Dec 30 2024 | 46.67 | -0.74 | -1.56% | 45.78 | 47.31 | 45.78 | 532,130 |
| Dec 27 2024 | 47.41 | -1.50 | -3.07% | 48.09 | 48.23 | 46.39 | 641,340 |
| Dec 26 2024 | 48.91 | -0.22 | -0.45% | 48.69 | 49.48 | 48.3016 | 355,226 |
| Dec 24 2024 | 49.13 | 0.66 | 1.36% | 48.79 | 49.15 | 48.01 | 411,600 |
| Dec 23 2024 | 48.47 | 1.21 | 2.56% | 47.50 | 48.68 | 46.28 | 623,966 |
| Dec 20 2024 | 47.26 | 1.43 | 3.12% | 44.58 | 47.92 | 44.2593 | 769,665 |
| Dec 19 2024 | 45.83 | 0.03 | 0.07% | 47.5236 | 48.00 | 45.80 | 585,647 |
| Dec 18 2024 | 45.80 | -3.55 | -7.19% | 49.32 | 50.01 | 45.50 | 1,042,458 |
| Dec 17 2024 | 49.35 | -0.71 | -1.42% | 50.22 | 52.44 | 49.15 | 1,930,422 |
| Dec 16 2024 | 50.06 | 3.38 | 7.24% | 49.289 | 51.22 | 48.1453 | 2,329,966 |
| Dec 13 2024 | 46.68 | -1.06 | -2.22% | 47.41 | 48.14 | 46.57 | 831,699 |
| Dec 12 2024 | 47.74 | -2.25 | -4.50% | 49.24 | 49.4393 | 47.64 | 1,335,223 |
| Dec 11 2024 | 49.99 | 5.01 | 11.14% | 45.13 | 50.00 | 45.10 | 2,968,359 |
| Dec 10 2024 | 44.98 | 4.51 | 11.14% | 43.65 | 45.5215 | 43.0701 | 2,721,888 |
| Dec 09 2024 | 40.47 | 0.35 | 0.87% | 40.29 | 40.8795 | 39.8401 | 411,829 |
| Dec 06 2024 | 40.12 | 0.90 | 2.29% | 38.88 | 40.26 | 38.87 | 585,167 |
| Dec 05 2024 | 39.22 | -0.82 | -2.05% | 40.51 | 40.77 | 39.06 | 414,573 |
| Dec 04 2024 | 40.04 | 1.41 | 3.65% | 38.74 | 40.22 | 38.70 | 522,939 |
| Dec 03 2024 | 38.63 | -0.10 | -0.26% | 38.68 | 39.27 | 38.43 | 416,852 |
| Dec 02 2024 | 38.73 | 1.10 | 2.92% | 37.54 | 38.97 | 37.49 | 502,065 |
| Nov 29 2024 | 37.63 | -0.16 | -0.42% | 37.44 | 37.76 | 36.85 | 415,817 |
| Nov 27 2024 | 37.79 | 0.06 | 0.16% | 37.33 | 37.85 | 37.2312 | 418,243 |
| Nov 26 2024 | 37.73 | 0.61 | 1.64% | 37.04 | 38.04 | 37.04 | 514,117 |
| Nov 25 2024 | 37.12 | 1.29 | 3.60% | 36.43 | 37.525 | 36.36 | 855,334 |
| Nov 22 2024 | 35.83 | -1.34 | -3.61% | 36.11 | 36.59 | 35.68 | 1,037,763 |
| Nov 21 2024 | 37.17 | -3.86 | -9.41% | 39.59 | 39.59 | 35.34 | 2,450,269 |
| Nov 20 2024 | 41.03 | -1.03 | -2.45% | 41.82 | 41.82 | 40.034 | 251,046 |
| Nov 19 2024 | 42.06 | 1.25 | 3.06% | 40.68 | 42.42 | 40.44 | 313,154 |
| Nov 18 2024 | 40.81 | 1.32 | 3.34% | 39.97 | 40.86 | 39.70 | 325,475 |
| Nov 15 2024 | 39.49 | -1.48 | -3.61% | 40.20 | 40.20 | 38.94 | 442,666 |
| Nov 14 2024 | 40.97 | -1.59 | -3.74% | 42.22 | 42.23 | 40.40 | 492,512 |
| Nov 13 2024 | 42.56 | -1.34 | -3.05% | 43.24 | 43.409 | 42.4101 | 429,272 |
| Nov 12 2024 | 43.90 | 0.56 | 1.29% | 43.00 | 44.31 | 42.846 | 443,208 |
| Nov 11 2024 | 43.34 | 0.96 | 2.27% | 42.47 | 43.38 | 42.4571 | 385,633 |
| Nov 08 2024 | 42.38 | -1.15 | -2.64% | 43.50 | 43.50 | 42.25 | 613,696 |
| Nov 07 2024 | 43.53 | 1.98 | 4.77% | 41.98 | 43.6997 | 41.98 | 646,795 |
| Nov 06 2024 | 41.55 | 3.06 | 7.95% | 40.70 | 41.7157 | 40.45 | 775,318 |
| Nov 05 2024 | 38.49 | 0.20 | 0.52% | 38.5967 | 38.84 | 38.09 | 425,846 |
| Nov 04 2024 | 38.29 | -0.92 | -2.35% | 38.59 | 38.76 | 37.73 | 474,788 |
| Nov 01 2024 | 39.21 | 0.10 | 0.26% | 38.67 | 39.67 | 38.21 | 1,148,287 |
| Oct 31 2024 | 39.11 | -1.66 | -4.07% | 41.06 | 41.8482 | 39.11 | 1,673,257 |
| Oct 30 2024 | 40.77 | 2.13 | 5.51% | 43.64 | 44.00 | 40.58 | 3,801,743 |
| Oct 29 2024 | 38.64 | 1.31 | 3.51% | 37.75 | 38.94 | 37.48 | 4,042,557 |
| Oct 28 2024 | 37.33 | 0.64 | 1.74% | 38.17 | 38.17 | 36.08 | 1,964,871 |
| Oct 25 2024 | 36.69 | 1.09 | 3.06% | 35.94 | 36.80 | 35.8696 | 593,037 |
| Oct 24 2024 | 35.60 | -0.03 | -0.08% | 35.64 | 35.85 | 34.84 | 470,244 |
| Oct 23 2024 | 35.63 | -1.07 | -2.92% | 36.49 | 36.97 | 35.2633 | 362,651 |
| Oct 22 2024 | 36.70 | 0.46 | 1.27% | 35.77 | 36.95 | 35.77 | 355,122 |
| Oct 21 2024 | 36.24 | 0.32 | 0.89% | 35.75 | 36.39 | 35.605 | 225,373 |
| Oct 18 2024 | 35.92 | 0.19 | 0.53% | 35.85 | 36.50 | 35.80 | 407,241 |
| Oct 17 2024 | 35.73 | -1.04 | -2.83% | 36.98 | 37.26 | 35.69 | 448,287 |
| Oct 16 2024 | 36.77 | -0.10 | -0.27% | 36.45 | 37.03 | 36.12 | 824,140 |
| Oct 15 2024 | 36.87 | 0.16 | 0.44% | 37.11 | 37.88 | 36.5501 | 447,129 |
| Oct 14 2024 | 36.71 | 0.75 | 2.09% | 36.10 | 37.25 | 36.08 | 291,643 |
| Oct 11 2024 | 35.96 | 0.53 | 1.50% | 35.4295 | 36.23 | 35.07 | 325,396 |
| Oct 10 2024 | 35.43 | 0.09 | 0.25% | 35.17 | 35.88 | 35.00 | 383,825 |
