We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.93548387097 | 12.4 | 12.75 | 12.2988 | 24606 | 12.64633531 | SP |
| 4 | -0.86 | -6.37037037037 | 13.5 | 13.6999 | 12.2988 | 18082 | 12.83175396 | SP |
| 12 | -2.63 | -17.223313687 | 15.27 | 15.725 | 12.2988 | 27873 | 14.01879711 | SP |
| 26 | -4.33 | -25.5156157926 | 16.97 | 18.375 | 12.2988 | 34883 | 15.87536362 | SP |
| 52 | -6.91 | -35.3452685422 | 19.55 | 20.77 | 12.2988 | 30423 | 17.01338793 | SP |
| 156 | -12.0173 | -48.737290782 | 24.6573 | 31.179 | 12.2988 | 25824 | 19.61754255 | SP |
| 260 | -12.0173 | -48.737290782 | 24.6573 | 31.179 | 12.2988 | 25824 | 19.61754255 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 12.64 | -0.1 | -0.78 | 12.74 | 12.74 | 12.5496 | 6708 |
| 1720823700 | 12.74 | 0.04 | 0.31 | 12.75 | 12.75 | 12.61 | 20042 |
| 1720737300 | 12.7 | 0.36 | 2.92 | 12.43 | 12.72 | 12.38 | 75489 |
| 1720650900 | 12.34 | -0.14 | -1.12 | 12.47 | 12.47 | 12.2988 | 17166 |
| 1720564500 | 12.48 | 0.01 | 0.08 | 12.4 | 12.48 | 12.3789 | 3735 |
| 1720478100 | 12.47 | 0.1 | 0.81 | 12.42 | 12.53 | 12.4 | 13082 |
| 1720218900 | 12.37 | -0.32 | -2.52 | 12.69 | 12.69 | 12.35 | 15019 |
| 1720040640 | 12.69 | -0.03 | -0.24 | 12.76 | 12.79 | 12.67 | 7063 |
| 1719959700 | 12.72 | -0.16 | -1.24 | 12.93 | 12.96 | 12.71 | 16263 |
| 1719873300 | 12.88 | 0.18 | 1.42 | 12.87 | 12.99 | 12.85 | 29457 |
| 1719614100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1719527700 | 12.7 | -0.11 | -0.86 | 12.8 | 12.8 | 12.6589 | 15421 |
| 1719441300 | 12.81 | 0.02 | 0.16 | 12.88 | 12.88 | 12.78 | 11801 |
| 1719354900 | 12.79 | -0.56 | -4.19 | 13.13 | 13.13 | 12.77 | 13807 |
| 1719268500 | 13.35 | 0.03 | 0.23 | 13.26 | 13.37 | 13.235 | 11942 |
| 1719009300 | 13.32 | -0.24 | -1.77 | 13.51 | 13.51 | 13.251 | 21920 |
| 1718922900 | 13.56 | -0.09 | -0.66 | 13.64 | 13.645 | 13.51 | 9793 |
| 1718750100 | 13.65 | 0.18 | 1.34 | 13.5 | 13.6999 | 13.49 | 15109 |
| 1718663700 | 13.47 | -0.04 | -0.30 | 13.61 | 13.6553 | 13.3993 | 10595 |
| 1718404500 | 13.51 | -0.13 | -0.95 | 13.72 | 13.72 | 13.5 | 30887 |
| 1718318100 | 13.64 | 0.21 | 1.56 | 13.55 | 13.64 | 13.52 | 3864 |
| 1718231700 | 13.43 | -0.08 | -0.59 | 13.39 | 13.54 | 13.24 | 12598 |
| 1718145300 | 13.51 | -0.12 | -0.88 | 13.55 | 13.71 | 13.5 | 6632 |
| 1718058900 | 13.63 | -0.06 | -0.44 | 13.64 | 13.8 | 13.575 | 36344 |
| 1717799700 | 13.69 | 0.18 | 1.33 | 13.5 | 13.69 | 13.45 | 18350 |
| 1717713300 | 13.51 | -0.1 | -0.73 | 13.57 | 13.57 | 13.48 | 10047 |
| 1717626900 | 13.61 | -0.13 | -0.95 | 13.61 | 13.69 | 13.52 | 38759 |
| 1717540500 | 13.74 | -0.03 | -0.22 | 13.77 | 13.859 | 13.7315 | 33190 |
| 1717454100 | 13.77 | -0.05 | -0.36 | 13.82 | 13.93 | 13.68 | 25408 |
| 1717194900 | 13.82 | -0.04 | -0.29 | 13.87 | 14.065 | 13.82 | 59613 |
| 1717108500 | 13.86 | 0.31 | 2.29 | 13.63 | 13.86 | 13.63 | 15425 |
| 1717022100 | 13.55 | 0.03 | 0.22 | 13.59 | 13.59 | 13.5 | 8401 |
| 1716935700 | 13.52 | -0.11 | -0.81 | 13.66 | 13.66 | 13.51 | 11331 |
| 1716590100 | 13.63 | -0.1 | -0.73 | 13.61 | 13.7 | 13.56 | 17381 |
| 1716503700 | 13.73 | 0.23 | 1.70 | 13.46 | 13.77 | 13.38 | 15628 |
| 1716417300 | 13.5 | 0.11 | 0.82 | 13.48 | 13.565 | 13.48 | 9898 |
| 1716330900 | 13.39 | -0.07 | -0.52 | 13.45 | 13.49 | 13.375 | 7346 |
| 1716244500 | 13.46 | -0.06 | -0.44 | 13.51 | 13.51 | 13.3495 | 12137 |
| 1715985300 | 13.52 | -0.14 | -1.02 | 13.66 | 13.68 | 13.51 | 10345 |
| 1715898900 | 13.66 | -0.12 | -0.87 | 13.72 | 13.72 | 13.595 | 11231 |
| 1715812500 | 13.78 | -0.18 | -1.29 | 13.94 | 13.94 | 13.77 | 18099 |
| 1715726100 | 13.96 | -0.1 | -0.71 | 13.99 | 14.065 | 13.9 | 16457 |
| 1715639700 | 14.06 | -0.04 | -0.28 | 14.47 | 14.47 | 14.055 | 23903 |
| 1715380500 | 14.1 | 0.12 | 0.86 | 14.16 | 14.2905 | 14.0146 | 32347 |
| 1715294100 | 13.98 | -0.04 | -0.29 | 14.02 | 14.11 | 13.96 | 6335 |
| 1715207700 | 14.02 | 0.15 | 1.08 | 14.06 | 14.06 | 13.9697 | 26589 |
| 1715121300 | 13.87 | -0.26 | -1.84 | 14.09 | 14.09 | 13.85 | 13785 |
| 1715034900 | 14.13 | -0.07 | -0.49 | 14.19 | 14.2659 | 14.13 | 10317 |
| 1714775700 | 14.2 | -0.05 | -0.33 | 14.17 | 14.54 | 14.17 | 17009 |
| 1714689300 | 14.2477 | -0.24 | -1.67 | 14.4 | 14.47 | 14.24 | 35328 |
| 1714602900 | 14.49 | -0.09 | -0.62 | 14.45 | 14.509 | 14.19 | 41333 |
| 1714516500 | 14.58 | 0.29 | 2.06 | 14.34 | 14.58 | 14.15 | 34585 |
| 1714430100 | 14.2854 | 0.48 | 3.44 | 14.05 | 14.33 | 14.0101 | 63100 |
| 1714170900 | 13.81 | -1.57 | -10.21 | 13.58 | 14.025 | 13.56 | 154489 |
| 1714084500 | 15.38 | 0.3 | 1.99 | 15.84 | 15.84 | 15.35 | 356259 |
| 1713998100 | 15.08 | -0.08 | -0.53 | 15.23 | 15.23 | 15.06 | 15982 |
| 1713911700 | 15.16 | -0.2 | -1.31 | 15.27 | 15.3 | 15.1 | 14838 |
| 1713825300 | 15.3611 | -0.2 | -1.28 | 15.52 | 15.545 | 15.221 | 25678 |
| 1713566100 | 15.56 | 0.18 | 1.17 | 15.37 | 15.715 | 15.37 | 15482 |
| 1713479700 | 15.38 | -0.02 | -0.14 | 15.43 | 15.455 | 15.29 | 7884 |
| 1713393300 | 15.402 | -0.13 | -0.82 | 15.41 | 15.46 | 15.315 | 5154 |
| 1713306900 | 15.53 | 0.05 | 0.32 | 15.56 | 15.56 | 15.43 | 10344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
