We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 8.70 | 13.00 | 5.00 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.00 | 12.00 | 9.57 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 7.60 | 10.70 | 3.78 | 9.15 | 0.00 | 0.00 % | 0 | 12 | - |
22.00 | 6.80 | 7.80 | 10.00 | 7.30 | 0.00 | 0.00 % | 0 | 70 | - |
23.00 | 5.10 | 6.70 | 6.54 | 5.90 | -1.76 | -21.20 % | 52 | 57 | 11/15/2024 |
24.00 | 5.10 | 8.00 | 6.75 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 4.70 | 5.00 | 4.85 | 4.85 | -2.45 | -33.56 % | 1 | 37 | 11/15/2024 |
26.00 | 3.50 | 4.20 | 4.06 | 3.85 | -1.09 | -21.17 % | 3 | 93 | 11/15/2024 |
27.00 | 3.20 | 3.50 | 3.80 | 3.35 | -1.75 | -31.53 % | 30 | 274 | 11/15/2024 |
28.00 | 2.60 | 2.75 | 2.70 | 2.675 | -1.30 | -32.50 % | 1 | 18 | 11/15/2024 |
29.00 | 2.05 | 2.30 | 2.15 | 2.175 | -0.82 | -27.61 % | 1 | 3 | 11/15/2024 |
30.00 | 1.60 | 1.75 | 1.70 | 1.675 | -1.55 | -47.69 % | 51 | 90 | 11/15/2024 |
31.00 | 1.20 | 1.35 | 1.35 | 1.275 | -0.66 | -32.84 % | 158 | 279 | 11/15/2024 |
32.00 | 0.85 | 1.75 | 1.00 | 1.30 | -0.85 | -45.95 % | 3 | 58 | 11/15/2024 |
33.00 | 0.60 | 0.85 | 0.70 | 0.725 | -0.58 | -45.31 % | 21 | 67 | 11/15/2024 |
34.00 | 0.50 | 0.75 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.30 | -42.86 % | 23 | 1,638 | 11/15/2024 |
36.00 | 0.10 | 0.60 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.14 | 0.55 | 0.14 | 0.345 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 2.50 | 1.00 | 2.50 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
23.00 | 0.38 | 0.85 | 0.38 | 0.615 | 0.00 | 0.00 % | 0 | 11 | - |
24.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.25 | 83.33 % | 8 | 3,011 | 11/15/2024 |
26.00 | 0.70 | 1.25 | 0.68 | 0.975 | 0.00 | 0.00 % | 10 | 0 | 11/15/2024 |
27.00 | 0.05 | 1.15 | 1.06 | 0.60 | 0.16 | 17.78 % | 25 | 47 | 11/15/2024 |
28.00 | 1.35 | 1.50 | 1.40 | 1.425 | 0.40 | 40.00 % | 1 | 7 | 11/15/2024 |
29.00 | 1.10 | 2.90 | 2.65 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.30 | 2.85 | 2.30 | 2.575 | 0.55 | 31.43 % | 2 | 12 | 11/15/2024 |
31.00 | 2.95 | 3.10 | 2.95 | 3.025 | 1.10 | 59.46 % | 10 | 11 | 11/15/2024 |
32.00 | 3.40 | 4.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.60 | 6.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.20 | 7.10 | 6.60 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 5.30 | 8.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions