We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.62 | 10.62 | 10.61 | 675 | 10.61130332 | CS |
| 4 | 0.06 | 0.568181818182 | 10.56 | 10.65 | 10.5 | 5314 | 10.6124389 | CS |
| 12 | 0.05 | 0.473036896878 | 10.57 | 10.65 | 10.5 | 2253 | 10.60376204 | CS |
| 26 | 0.12 | 1.14285714286 | 10.5 | 10.93 | 10.48 | 3424 | 10.57102765 | CS |
| 52 | 0.36 | 3.50877192982 | 10.26 | 11.096 | 10.24 | 56606 | 10.42744088 | CS |
| 156 | 0.82 | 8.36734693878 | 9.8 | 11.096 | 9.51 | 95794 | 9.99242603 | CS |
| 260 | 0.82 | 8.36734693878 | 9.8 | 11.096 | 9.51 | 95794 | 9.99242603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 10.62 | 0.01 | 0.09 | 10.61 | 10.62 | 10.61 | 533 |
| 1721342100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 2597 |
| 1721255700 | 10.61 | -0 | -0.05 | 10.61 | 10.61 | 10.61 | 157 |
| 1721169300 | 10.6148 | -0.01 | -0.05 | 10.611 | 10.6148 | 10.611 | 350 |
| 1721082900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 271 |
| 1720823700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 1 |
| 1720737300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1720650900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 56 |
| 1720564500 | 10.62 | 0.01 | 0.09 | 10.61 | 10.62 | 10.61 | 14128 |
| 1720478100 | 10.61 | -0.02 | -0.19 | 10.65 | 10.65 | 10.61 | 54100 |
| 1720218900 | 10.63 | 0 | 0.00 | 10.64 | 10.64 | 10.63 | 136 |
| 1720040640 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 38 |
| 1719959700 | 10.63 | 0.06 | 0.57 | 10.6 | 10.63 | 10.57 | 7862 |
| 1719873300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719614100 | 10.57 | -0.03 | -0.28 | 10.5 | 10.57 | 10.5 | 3084 |
| 1719527700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 46 |
| 1719441300 | 10.6 | -0.04 | -0.38 | 10.65 | 10.65 | 10.6 | 1047 |
| 1719354900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1719268500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 46 |
| 1719009300 | 10.64 | 0.07 | 0.66 | 10.56 | 10.64 | 10.56 | 1111 |
| 1718922900 | 10.57 | 0.01 | 0.09 | 10.57 | 10.6 | 10.57 | 147 |
| 1718750100 | 10.56 | -0.07 | -0.67 | 10.56 | 10.56 | 10.56 | 100 |
| 1718663700 | 10.6317 | 0 | 0.00 | 10.64 | 10.64 | 10.6317 | 30 |
| 1718404500 | 10.6317 | 0 | 0.00 | 10.56 | 10.6317 | 10.56 | 5 |
| 1718318100 | 10.6317 | 0 | 0.00 | 10.6317 | 10.6317 | 10.6317 | 0 |
| 1718231700 | 10.6317 | 0 | 0.00 | 10.64 | 10.64 | 10.6317 | 30 |
| 1718145300 | 10.6317 | 0 | 0.00 | 10.64 | 10.64 | 10.6317 | 30 |
| 1718058900 | 10.6317 | -0.01 | -0.08 | 10.6317 | 10.6317 | 10.6317 | 301 |
| 1717799700 | 10.64 | 0.02 | 0.19 | 10.64 | 10.64 | 10.64 | 293 |
| 1717713300 | 10.62 | -0.01 | -0.09 | 10.62 | 10.62 | 10.62 | 329 |
| 1717626900 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.63 | 586 |
| 1717540500 | 10.64 | 0.07 | 0.66 | 10.56 | 10.64 | 10.56 | 1203 |
| 1717454100 | 10.57 | 0.02 | 0.19 | 10.56 | 10.57 | 10.56 | 2156 |
| 1717194900 | 10.55 | -0.08 | -0.75 | 10.57 | 10.57 | 10.55 | 4687 |
| 1717108500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1717022100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 220 |
| 1716935700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1716590100 | 10.63 | 0 | 0.00 | 10.57 | 10.63 | 10.57 | 81 |
| 1716503700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1716417300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1716330900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 2 |
| 1716244500 | 10.63 | 0 | 0.00 | 10.6 | 10.63 | 10.6 | 2 |
| 1715985300 | 10.63 | 0 | 0.00 | 10.58 | 10.63 | 10.58 | 29 |
| 1715898900 | 10.63 | 0.07 | 0.66 | 10.55 | 10.63 | 10.54 | 7220 |
| 1715812500 | 10.56 | 0 | 0.00 | 10.55 | 10.56 | 10.55 | 14 |
| 1715726100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 56 |
| 1715639700 | 10.56 | 0 | 0.00 | 10.55 | 10.56 | 10.55 | 155 |
| 1715380500 | 10.56 | 0.03 | 0.28 | 10.55 | 10.56 | 10.55 | 1109 |
| 1715294100 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 548 |
| 1715207700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 2 |
| 1715121300 | 10.54 | 0 | 0.00 | 10.53 | 10.54 | 10.53 | 33 |
| 1715034900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 216 |
| 1714775700 | 10.54 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 59 |
| 1714689300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 108 |
| 1714602900 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 191 |
| 1714516500 | 10.53 | -0.04 | -0.38 | 10.57 | 10.57 | 10.52 | 7439 |
| 1714430100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 2 |
| 1714170900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 121 |
| 1714084500 | 10.57 | -0.07 | -0.66 | 10.57 | 10.57 | 10.56 | 4402 |
| 1713998100 | 10.64 | 0.09 | 0.85 | 10.63 | 10.64 | 10.63 | 2501 |
| 1713911700 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 96 |
| 1713825300 | 10.55 | -0.01 | -0.09 | 10.56 | 10.56 | 10.55 | 2388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
