Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gores Holdings IX Inc (GHIX)
Gores Holdings IX Inc (GHIX) Historical

GHIX Gores Holdings IX Inc

10.61

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

GHIX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	10.61	0.00	0.00%	10.62	10.62	10.61	47
Jul 24 2024	10.61	-0.01	-0.09%	10.61	10.61	10.61	2,289
Jul 23 2024	10.62	-0.02	-0.19%	10.61	10.63	10.61	10,699
Jul 22 2024	10.64	0.02	0.19%	10.64	10.64	10.64	127
Jul 19 2024	10.62	0.01	0.09%	10.61	10.62	10.61	533
Jul 18 2024	10.61	0.00	0.00%	10.61	10.61	10.61	2,597
Jul 17 2024	10.61	0.00	-0.05%	10.61	10.61	10.61	157
Jul 16 2024	10.6148	-0.01	-0.05%	10.611	10.6148	10.611	350
Jul 15 2024	10.62	0.00	0.00%	10.62	10.62	10.62	271
Jul 12 2024	10.62	0.00	0.00%	10.62	10.62	10.62	1
Jul 11 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Jul 10 2024	10.62	0.00	0.00%	10.62	10.62	10.62	56
Jul 09 2024	10.62	0.01	0.09%	10.61	10.62	10.61	14,128
Jul 08 2024	10.61	-0.02	-0.19%	10.65	10.65	10.61	54,100
Jul 05 2024	10.63	0.00	0.00%	10.64	10.64	10.63	136
Jul 03 2024	10.63	0.00	0.00%	10.63	10.63	10.63	38
Jul 02 2024	10.63	0.06	0.57%	10.60	10.63	10.57	7,862
Jul 01 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 28 2024	10.57	-0.03	-0.28%	10.50	10.57	10.50	3,084
Jun 27 2024	10.60	0.00	0.00%	10.60	10.60	10.60	46
Jun 26 2024	10.60	-0.04	-0.38%	10.65	10.65	10.60	1,047
Jun 25 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
Jun 24 2024	10.64	0.00	0.00%	10.64	10.64	10.64	46
Jun 21 2024	10.64	0.07	0.66%	10.56	10.64	10.56	1,111
Jun 20 2024	10.57	0.01	0.09%	10.57	10.60	10.57	147
Jun 18 2024	10.56	-0.07	-0.67%	10.56	10.56	10.56	100
Jun 17 2024	10.6317	0.00	0.00%	10.64	10.64	10.6317	30
Jun 14 2024	10.6317	0.00	0.00%	10.56	10.6317	10.56	5
Jun 13 2024	10.6317	0.00	0.00%	10.6317	10.6317	10.6317	0
Jun 12 2024	10.6317	0.00	0.00%	10.64	10.64	10.6317	30
Jun 11 2024	10.6317	0.00	0.00%	10.64	10.64	10.6317	30
Jun 10 2024	10.6317	-0.01	-0.08%	10.6317	10.6317	10.6317	301
Jun 07 2024	10.64	0.02	0.19%	10.64	10.64	10.64	293
Jun 06 2024	10.62	-0.01	-0.09%	10.62	10.62	10.62	329
Jun 05 2024	10.63	-0.01	-0.09%	10.63	10.63	10.63	586
Jun 04 2024	10.64	0.07	0.66%	10.56	10.64	10.56	1,203
Jun 03 2024	10.57	0.02	0.19%	10.56	10.57	10.56	2,156
May 31 2024	10.55	-0.08	-0.75%	10.57	10.57	10.55	4,687
May 30 2024	10.63	0.00	0.00%	10.63	10.63	10.63	100
May 29 2024	10.63	0.00	0.00%	10.63	10.63	10.63	220
May 28 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
May 24 2024	10.63	0.00	0.00%	10.57	10.63	10.57	81
May 23 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
May 22 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
May 21 2024	10.63	0.00	0.00%	10.63	10.63	10.63	2
May 20 2024	10.63	0.00	0.00%	10.60	10.63	10.60	2
May 17 2024	10.63	0.00	0.00%	10.58	10.63	10.58	29
May 16 2024	10.63	0.07	0.66%	10.55	10.63	10.54	7,220
May 15 2024	10.56	0.00	0.00%	10.55	10.56	10.55	14
May 14 2024	10.56	0.00	0.00%	10.56	10.56	10.56	56
May 13 2024	10.56	0.00	0.00%	10.55	10.56	10.55	155
May 10 2024	10.56	0.03	0.28%	10.55	10.56	10.55	1,109
May 09 2024	10.53	-0.01	-0.09%	10.53	10.53	10.53	548
May 08 2024	10.54	0.00	0.00%	10.54	10.54	10.54	2
May 07 2024	10.54	0.00	0.00%	10.53	10.54	10.53	33
May 06 2024	10.54	0.00	0.00%	10.54	10.54	10.54	216
May 03 2024	10.54	0.00	0.00%	10.55	10.55	10.54	59
May 02 2024	10.54	0.00	0.00%	10.54	10.54	10.54	108
May 01 2024	10.54	0.01	0.09%	10.54	10.54	10.54	191
Apr 30 2024	10.53	-0.04	-0.38%	10.57	10.57	10.52	7,439
Apr 29 2024	10.57	0.00	0.00%	10.57	10.57	10.57	2

Gores Holdings IX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions