Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.55198487713 | 10.58 | 10.58 | 10.31 | 876 | 10.33856164 | CS |
| 4 | -0.33 | -3.1015037594 | 10.64 | 10.64 | 10.31 | 312 | 10.38704313 | CS |
| 12 | -1.17 | -10.1916376307 | 11.48 | 11.85 | 10.31 | 334 | 10.68602258 | CS |
| 26 | -0.94 | -8.35555555556 | 11.25 | 13.28 | 10.31 | 1010 | 11.43510621 | CS |
| 52 | -0.16 | -1.52817574021 | 10.47 | 13.28 | 10.31 | 758 | 11.14634275 | CS |
| 156 | 0.315 | 3.15157578789 | 9.995 | 13.28 | 9.67 | 27936 | 10.04706822 | CS |
| 260 | 0.315 | 3.15157578789 | 9.995 | 13.28 | 9.67 | 27936 | 10.04706822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732577700 | 10.31 | -0.27 | -2.55 | 10.31 | 10.31 | 10.31 | 0 |
| 1732318500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 278 |
| 1732232100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732145700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732059300 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 1002 |
| 1731972900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731713700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731627300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731540900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731454500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731368100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731108900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731022500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730936100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730849700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730763300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730500500 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 301 |
| 1730414100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1730327700 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 2 |
| 1730241300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1730154900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729895700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729809300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729722900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729636500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729550100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729290900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729204500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729118100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729031700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728945300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728686100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728599700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728513300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728426900 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 2 |
| 1728340500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728081300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727994900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727908500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 3 |
| 1727822100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727735520 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 2 |
| 1727476500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727390100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727303700 | 10.58 | 0 | 0.00 | 10.6 | 10.6 | 10.58 | 50 |
| 1727217300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727130900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1310 |
| 1726871700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1 |
| 1726785300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1726698900 | 10.58 | 0.04 | 0.38 | 10.58 | 10.58 | 10.58 | 495 |
| 1726612500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726526100 | 10.54 | -0.04 | -0.38 | 10.69 | 10.69 | 10.54 | 352 |
| 1726266900 | 10.58 | -0.02 | -0.19 | 10.69 | 10.69 | 10.58 | 853 |
| 1726180500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726094100 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 150 |
| 1726007700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1214 |
| 1725921300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 148 |
| 1725662100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1725575700 | 10.58 | -0.72 | -6.37 | 10.7 | 10.73 | 10.58 | 4455 |
| 1725489300 | 11.3 | -0.2 | -1.74 | 11.48 | 11.85 | 10.71 | 4774 |
| 1725402900 | 11.5 | -0.14 | -1.20 | 12 | 12 | 10.81 | 1676 |
| 1725057300 | 11.64 | -0.16 | -1.36 | 11.9 | 11.9 | 11.2 | 2333 |
| 1724970900 | 11.8 | -0.1 | -0.84 | 12.38 | 12.99 | 11.22 | 2723 |
| 1724884500 | 11.9 | -0.09 | -0.75 | 11.63 | 11.97 | 11.41 | 1231 |
| 1724798100 | 11.99 | 0.1 | 0.84 | 12.47 | 12.47 | 11.11 | 6673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
