We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1719527700 | 0.0801999 | 0.0001 | 0.12 | 0.0801 | 0.095 | 0.0801 | 28318 |
| 1719441300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1719354900 | 0.0801 | -0.0018 | -2.20 | 0.09 | 0.09625 | 0.0801 | 79541 |
| 1719268500 | 0.0819 | -0.0081 | -9.00 | 0.09 | 0.1074 | 0.0819 | 109720 |
| 1719009300 | 0.09 | 0.0099 | 12.36 | 0.098 | 0.1049 | 0.09 | 9900 |
| 1718922900 | 0.0801 | -0.0027 | -3.26 | 0.082 | 0.082 | 0.075 | 14255 |
| 1718750100 | 0.0828 | -0.0042 | -4.83 | 0.0934 | 0.098 | 0.0828 | 17844 |
| 1718663700 | 0.0869999 | -0.0071 | -7.55 | 0.09 | 0.09 | 0.075 | 12504 |
| 1718404500 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1718318100 | 0.0941 | -0.0039 | -3.98 | 0.0941 | 0.0941 | 0.0941 | 800 |
| 1718231700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1718145300 | 0.098 | 0.0082 | 9.13 | 0.09 | 0.0987 | 0.08 | 48326 |
| 1718058900 | 0.0898 | -0.0101 | -10.11 | 0.096 | 0.1 | 0.0898 | 20450 |
| 1717799700 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1717713300 | 0.0999 | 0 | 0.00 | 0.1 | 0.1 | 0.0898999 | 19800 |
| 1717626900 | 0.0999 | 0 | 0.00 | 0.1 | 0.1 | 0.0702 | 100302 |
| 1717540500 | 0.0999 | -0.0001 | -0.10 | 0.1 | 0.1 | 0.0951 | 65769 |
| 1717454100 | 0.1 | 0.0001 | 0.10 | 0.1001 | 0.1001 | 0.1 | 25900 |
| 1717194900 | 0.0999 | -0.0711 | -41.58 | 0.1269 | 0.1269 | 0.0901 | 206719 |
| 1717108500 | 0.171 | 0.061 | 55.45 | 0.14 | 0.171 | 0.14 | 1000 |
| 1717022100 | 0.11 | -0.03 | -21.43 | 0.1201 | 0.125 | 0.1 | 120800 |
| 1716935700 | 0.14 | 0.0399 | 39.86 | 0.1001 | 0.14 | 0.1001 | 700 |
| 1716590100 | 0.1001 | -0.0399 | -28.50 | 0.14 | 0.14 | 0.1 | 106200 |
| 1716503700 | 0.14 | -0.0398 | -22.14 | 0.16 | 0.16 | 0.14 | 46500 |
| 1716417300 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1716330900 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1716244500 | 0.1797999 | 0.0197999 | 12.37 | 0.1797999 | 0.1797999 | 0.1797999 | 100 |
| 1715985300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 50000 |
| 1715898900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715812500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 50001 |
| 1715726100 | 0.16 | -0.0101 | -5.94 | 0.1797999 | 0.18 | 0.16 | 105861 |
| 1715639700 | 0.1701 | -0.0099 | -5.50 | 0.18 | 0.18 | 0.1701 | 29404 |
| 1715380500 | 0.18 | 0.004 | 2.27 | 0.18 | 0.2 | 0.18 | 10996 |
| 1715294100 | 0.176 | -0.024 | -12.00 | 0.2 | 0.2 | 0.1759 | 437 |
| 1715207700 | 0.2 | -0.07 | -25.93 | 0.2433 | 0.2433 | 0.1702 | 5903 |
| 1715121300 | 0.27 | -0.0216 | -7.41 | 0.27 | 0.27 | 0.2132 | 750600 |
| 1715034900 | 0.2916 | 0 | 0.00 | 0.2916 | 0.2916 | 0.2916 | 0 |
| 1714775700 | 0.2916 | -0.0884 | -23.26 | 0.48 | 0.49 | 0.2916 | 9706 |
| 1714689300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714602900 | 0.38 | -0.02 | -5.00 | 0.376 | 0.4 | 0.376 | 8465 |
| 1714516500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714430100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1852 |
| 1714170900 | 0.4 | 0.04 | 11.11 | 0.552 | 0.624 | 0.3864 | 5150 |
| 1714084500 | 0.36 | -0.03 | -7.69 | 0.35 | 0.4 | 0.1652 | 2767 |
| 1713998100 | 0.39 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 51 |
| 1713911700 | 0.39 | -0.024 | -5.80 | 0.39 | 0.39 | 0.37 | 6600 |
| 1713825300 | 0.414 | 0.024 | 6.15 | 0.43 | 0.47 | 0.414 | 1252 |
| 1713566100 | 0.39 | 0.09 | 30.00 | 0.3398 | 0.5 | 0.2499 | 8171 |
| 1713479700 | 0.3 | -0.05 | -14.29 | 0.3501 | 0.3501 | 0.3 | 1205 |
| 1713393300 | 0.35 | -0.0392 | -10.07 | 0.4799 | 0.58 | 0.35 | 7488 |
| 1713306900 | 0.3892 | 0.0652 | 20.12 | 0.3988 | 0.485 | 0.342 | 13134 |
| 1713220500 | 0.324 | 0.0988 | 43.87 | 0.32 | 0.4 | 0.32 | 1816 |
| 1712961300 | 0.2252 | 0 | 0.00 | 0.2252 | 0.2252 | 0.2252 | 0 |
| 1712874900 | 0.2252 | 0 | 0.00 | 0.2252 | 0.2252 | 0.2252 | 0 |
| 1712788500 | 0.2252 | 0 | 0.00 | 0.2252 | 0.2252 | 0.2252 | 0 |
| 1712702100 | 0.2252 | -0.0851 | -27.43 | 0.2252 | 0.2252 | 0.2252 | 200 |
| 1712615700 | 0.3103 | 0.0103 | 3.43 | 0.31 | 0.3103 | 0.31 | 804 |
| 1712356500 | 0.3 | -0.0705 | -19.03 | 0.27 | 0.4 | 0.2484 | 4601 |
| 1712270100 | 0.3705 | 0 | 0.00 | 0.392 | 0.392 | 0.3705 | 2 |
| 1712183700 | 0.3705 | 0.0105 | 2.92 | 0.39 | 0.42 | 0.3705 | 702 |
| 1712097300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.361 | 0.36 | 1314 |
| 1712010900 | 0.35 | 0.0001 | 0.03 | 0.25 | 0.573 | 0.25 | 44946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
