![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.50 | 9.00 | 11.50 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 6.50 | 8.00 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 1.50 | 2.45 | 1.95 | 1.975 | 0.00 | 0.00 % | 0 | 175 | - |
15.00 | 0.15 | 0.40 | 0.75 | 0.275 | 0.00 | 0.00 % | 0 | 113 | - |
17.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 467 | - |
20.00 | 0.09 | 4.90 | 0.09 | 2.495 | 0.00 | 0.00 % | 0 | 61 | - |
22.50 | 0.35 | 4.90 | 0.35 | 2.625 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 0.80 | 4.90 | 0.80 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.32 | 4.90 | 0.32 | 2.61 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 302 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 32 | 345 | 2/14/2025 |
12.50 | 0.05 | 0.40 | 0.17 | 0.225 | -0.13 | -43.33 % | 1 | 335 | 2/14/2025 |
15.00 | 0.25 | 1.75 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 248 | - |
17.50 | 2.40 | 3.40 | 3.01 | 2.90 | -0.69 | -18.65 % | 1 | 420 | 2/14/2025 |
20.00 | 3.50 | 7.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.50 | 23.00 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions