We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -21.546961326 | 1.81 | 1.9023 | 1.26 | 72044 | 1.46760957 | CS |
| 4 | -1.9201 | -57.4863028053 | 3.3401 | 3.8625 | 1.26 | 58377 | 2.25125798 | CS |
| 12 | -1.93 | -57.6119402985 | 3.35 | 3.93 | 1.26 | 50628 | 2.4270927 | CS |
| 26 | -1.93 | -57.6119402985 | 3.35 | 3.93 | 1.26 | 50628 | 2.4270927 | CS |
| 52 | -1.93 | -57.6119402985 | 3.35 | 3.93 | 1.26 | 50628 | 2.4270927 | CS |
| 156 | -1.93 | -57.6119402985 | 3.35 | 3.93 | 1.26 | 50628 | 2.4270927 | CS |
| 260 | -1.93 | -57.6119402985 | 3.35 | 3.93 | 1.26 | 50628 | 2.4270927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 1.42 | 0 | 0.00 | 1.42 | 1.51 | 1.42 | 18595 |
| 1728686100 | 1.42 | -0.01 | -0.70 | 1.42 | 1.54 | 1.42 | 55766 |
| 1728599700 | 1.43 | -0.02 | -1.38 | 1.46 | 1.54 | 1.3 | 91183 |
| 1728513300 | 1.45 | 0.1 | 7.41 | 1.41 | 1.6115 | 1.41 | 51640 |
| 1728426900 | 1.35 | -0.3 | -18.18 | 1.75 | 1.89 | 1.26 | 93175 |
| 1728340500 | 1.65 | -0.22 | -11.76 | 1.81 | 2.0023 | 1.53 | 94325 |
| 1728081300 | 1.87 | -0.12 | -6.03 | 1.95 | 2.14 | 1.8 | 51156 |
| 1727994900 | 1.99 | 0.06 | 3.11 | 1.88 | 2.2799999 | 1.87 | 44630 |
| 1727908500 | 1.93 | -0.07 | -3.50 | 2.12 | 2.54 | 1.83 | 139739 |
| 1727822100 | 2 | 0.17 | 9.29 | 1.75 | 2.165 | 1.75 | 79822 |
| 1727735700 | 1.83 | -0.1 | -5.18 | 1.99 | 2.209 | 1.714 | 40901 |
| 1727476500 | 1.93 | -0.27 | -12.27 | 2.13 | 2.23 | 1.55 | 84452 |
| 1727390100 | 2.2 | -0.31 | -12.35 | 2.75 | 2.7799999 | 2.035 | 44364 |
| 1727303700 | 2.5099999 | -0.01 | -0.40 | 2.7799999 | 2.99 | 2.5 | 13180 |
| 1727217300 | 2.52 | -0.39 | -13.40 | 3.19 | 3.2694 | 2.5099999 | 13272 |
| 1727130900 | 2.91 | -0.67 | -18.72 | 3.66 | 3.7499 | 2.815 | 14908 |
| 1726871700 | 3.58 | 0.08 | 2.29 | 3.6437 | 3.8625 | 3.35 | 209241 |
| 1726785300 | 3.5 | 0.05 | 1.45 | 3.55 | 3.72 | 3.0801 | 15963 |
| 1726698900 | 3.45 | -0.11 | -3.09 | 3.53 | 3.71 | 3.34 | 36604 |
| 1726612500 | 3.56 | 0.06 | 1.71 | 3.6143 | 3.64 | 3.23 | 24470 |
| 1726526100 | 3.5 | -0.06 | -1.69 | 3.3401 | 3.78 | 3.3401 | 21247 |
| 1726266900 | 3.56 | 0.1 | 2.89 | 3.49 | 3.69 | 3.1 | 33777 |
| 1726180500 | 3.46 | 0.08 | 2.37 | 3.41 | 3.93 | 3.1901 | 27975 |
| 1726094100 | 3.38 | 0.13 | 3.84 | 3.17 | 3.41 | 3.07 | 27588 |
| 1726007700 | 3.255 | 0.18 | 5.68 | 3.0299999 | 3.3099 | 2.86 | 70779 |
| 1725921300 | 3.08 | 0.2 | 6.94 | 2.99 | 3.3 | 2.73 | 70181 |
| 1725662100 | 2.88 | 0.1 | 3.60 | 2.84 | 3.1999 | 2.72 | 6429 |
| 1725575700 | 2.7799999 | -0.14 | -4.79 | 2.94 | 3.14 | 2.7799999 | 6841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
