Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GIFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18 2024 | 1.63 | 0.07 | 4.49% | 1.56 | 1.69 | 1.44 | 45,399 |
| Nov 15 2024 | 1.56 | -0.12 | -7.31% | 1.66 | 1.7059 | 1.48 | 12,147 |
| Nov 14 2024 | 1.683 | 0.08 | 5.19% | 1.60 | 1.77 | 1.485 | 39,419 |
| Nov 13 2024 | 1.60 | -0.09 | -5.33% | 1.82 | 1.8431 | 1.38 | 77,888 |
| Nov 12 2024 | 1.69 | -0.10 | -5.59% | 1.79 | 1.98 | 1.44 | 78,089 |
| Nov 11 2024 | 1.79 | 0.18 | 11.18% | 1.61 | 1.90 | 1.605 | 42,701 |
| Nov 08 2024 | 1.61 | -0.13 | -7.47% | 1.72 | 2.03 | 1.60 | 185,193 |
| Nov 07 2024 | 1.74 | 0.24 | 16.00% | 1.46 | 1.835 | 1.46 | 72,234 |
| Nov 06 2024 | 1.50 | 0.08 | 5.63% | 1.36 | 1.50 | 1.36 | 20,165 |
| Nov 05 2024 | 1.42 | 0.09 | 6.77% | 1.29 | 1.49 | 1.29 | 11,138 |
| Nov 04 2024 | 1.33 | -0.17 | -11.33% | 1.46 | 1.50 | 1.31 | 48,789 |
| Nov 01 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.6954 | 1.45 | 10,777 |
| Oct 31 2024 | 1.55 | 0.00 | 0.00% | 1.59 | 1.59 | 1.4501 | 8,657 |
| Oct 30 2024 | 1.55 | -0.18 | -10.40% | 1.70 | 1.7004 | 1.47 | 12,346 |
| Oct 29 2024 | 1.73 | 0.06 | 3.59% | 1.75 | 1.75 | 1.43 | 60,732 |
| Oct 28 2024 | 1.67 | 0.00 | 0.00% | 1.70 | 1.7159 | 1.67 | 7,743 |
| Oct 25 2024 | 1.67 | 0.03 | 1.83% | 1.61 | 1.84 | 1.60 | 72,149 |
| Oct 24 2024 | 1.64 | 0.11 | 7.20% | 1.53 | 1.675 | 1.53 | 15,985 |
| Oct 23 2024 | 1.5299 | 0.03 | 1.99% | 1.49 | 1.5299 | 1.431 | 13,774 |
| Oct 22 2024 | 1.50 | 0.03 | 2.04% | 1.43 | 1.50 | 1.43 | 13,876 |
| Oct 21 2024 | 1.47 | -0.02 | -1.34% | 1.46 | 1.55 | 1.45 | 3,723 |
| Oct 18 2024 | 1.49 | -0.10 | -6.29% | 1.64 | 1.7781 | 1.44 | 18,742 |
| Oct 17 2024 | 1.59 | 0.10 | 6.71% | 1.49 | 1.6204 | 1.49 | 8,816 |
| Oct 16 2024 | 1.49 | 0.02 | 1.57% | 1.42 | 1.5199 | 1.42 | 11,009 |
| Oct 15 2024 | 1.467 | 0.05 | 3.31% | 1.42 | 1.6246 | 1.42 | 11,877 |
| Oct 14 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.51 | 1.42 | 18,595 |
| Oct 11 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.54 | 1.42 | 55,766 |
| Oct 10 2024 | 1.43 | -0.02 | -1.38% | 1.46 | 1.54 | 1.30 | 91,183 |
| Oct 09 2024 | 1.45 | 0.10 | 7.41% | 1.41 | 1.6115 | 1.41 | 51,640 |
| Oct 08 2024 | 1.35 | -0.30 | -18.18% | 1.75 | 1.89 | 1.26 | 93,175 |
| Oct 07 2024 | 1.65 | -0.22 | -11.76% | 1.81 | 2.0023 | 1.53 | 94,325 |
| Oct 04 2024 | 1.87 | -0.12 | -6.03% | 1.95 | 2.14 | 1.80 | 51,156 |
| Oct 03 2024 | 1.99 | 0.06 | 3.11% | 1.88 | 2.28 | 1.87 | 44,630 |
| Oct 02 2024 | 1.93 | -0.07 | -3.50% | 2.12 | 2.54 | 1.83 | 139,739 |
| Oct 01 2024 | 2.00 | 0.17 | 9.29% | 1.75 | 2.165 | 1.75 | 79,822 |
| Sep 30 2024 | 1.83 | -0.10 | -5.18% | 1.99 | 2.209 | 1.714 | 40,901 |
| Sep 27 2024 | 1.93 | -0.27 | -12.27% | 2.13 | 2.23 | 1.55 | 84,452 |
| Sep 26 2024 | 2.20 | -0.31 | -12.35% | 2.75 | 2.78 | 2.035 | 44,364 |
| Sep 25 2024 | 2.51 | -0.01 | -0.40% | 2.78 | 2.99 | 2.50 | 13,180 |
| Sep 24 2024 | 2.52 | -0.39 | -13.40% | 3.19 | 3.2694 | 2.51 | 13,272 |
| Sep 23 2024 | 2.91 | -0.67 | -18.72% | 3.66 | 3.7499 | 2.815 | 14,908 |
| Sep 20 2024 | 3.58 | 0.08 | 2.29% | 3.6437 | 3.8625 | 3.35 | 209,241 |
| Sep 19 2024 | 3.50 | 0.05 | 1.45% | 3.55 | 3.72 | 3.0801 | 15,963 |
| Sep 18 2024 | 3.45 | -0.11 | -3.09% | 3.53 | 3.71 | 3.34 | 36,604 |
| Sep 17 2024 | 3.56 | 0.06 | 1.71% | 3.6143 | 3.64 | 3.23 | 24,470 |
| Sep 16 2024 | 3.50 | -0.06 | -1.69% | 3.3401 | 3.78 | 3.3401 | 21,247 |
| Sep 13 2024 | 3.56 | 0.10 | 2.89% | 3.49 | 3.69 | 3.10 | 33,777 |
| Sep 12 2024 | 3.46 | 0.08 | 2.37% | 3.41 | 3.93 | 3.1901 | 27,975 |
| Sep 11 2024 | 3.38 | 0.13 | 3.84% | 3.17 | 3.41 | 3.07 | 27,588 |
| Sep 10 2024 | 3.255 | 0.18 | 5.68% | 3.03 | 3.3099 | 2.86 | 70,779 |
| Sep 09 2024 | 3.08 | 0.20 | 6.94% | 2.99 | 3.30 | 2.73 | 70,181 |
| Sep 06 2024 | 2.88 | 0.10 | 3.60% | 2.84 | 3.1999 | 2.72 | 6,429 |
| Sep 05 2024 | 2.78 | -0.14 | -4.79% | 2.94 | 3.14 | 2.78 | 6,841 |
