Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GIFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 1.96 | 0.24 | 13.62% | 1.73 | 2.0189 | 1.73 | 189,852 |
| Mar 04 2025 | 1.725 | -0.04 | -1.99% | 1.82 | 1.89 | 1.55 | 185,888 |
| Mar 03 2025 | 1.76 | 0.05 | 2.92% | 1.83 | 1.89 | 1.58 | 218,814 |
| Feb 28 2025 | 1.71 | 0.19 | 12.50% | 1.56 | 1.71 | 1.54 | 69,198 |
| Feb 27 2025 | 1.52 | 0.04 | 2.70% | 1.50 | 1.535 | 1.43 | 49,388 |
| Feb 26 2025 | 1.48 | 0.03 | 2.07% | 1.49 | 1.55 | 1.46 | 29,090 |
| Feb 25 2025 | 1.45 | 0.04 | 2.84% | 1.45 | 1.55 | 1.40 | 27,344 |
| Feb 24 2025 | 1.41 | 0.03 | 2.17% | 1.47 | 1.47 | 1.35 | 84,827 |
| Feb 21 2025 | 1.38 | -0.11 | -7.38% | 1.46 | 1.54 | 1.34 | 112,036 |
| Feb 20 2025 | 1.49 | 0.13 | 9.16% | 1.51 | 1.55 | 1.4201 | 192,653 |
| Feb 19 2025 | 1.365 | -0.07 | -4.55% | 1.48 | 1.48 | 1.30 | 75,822 |
| Feb 18 2025 | 1.43 | -0.02 | -1.38% | 1.52 | 1.52 | 1.37 | 100,307 |
| Feb 14 2025 | 1.45 | -0.04 | -2.68% | 1.52 | 1.52 | 1.37 | 186,001 |
| Feb 13 2025 | 1.49 | 0.20 | 15.50% | 1.34 | 1.50 | 1.28 | 211,991 |
| Feb 12 2025 | 1.29 | 0.10 | 8.40% | 1.20 | 1.2997 | 1.15 | 154,099 |
| Feb 11 2025 | 1.19 | 0.09 | 8.18% | 1.13 | 1.21 | 1.11 | 57,595 |
| Feb 10 2025 | 1.10 | -0.03 | -2.65% | 1.15 | 1.17 | 1.07 | 58,743 |
| Feb 07 2025 | 1.13 | 0.01 | 0.89% | 1.13 | 1.199 | 1.11 | 97,817 |
| Feb 06 2025 | 1.12 | 0.02 | 1.82% | 1.11 | 1.16 | 1.0901 | 23,004 |
| Feb 05 2025 | 1.10 | 0.03 | 2.80% | 1.16 | 1.34 | 1.04 | 208,708 |
| Feb 04 2025 | 1.07 | 0.15 | 16.29% | 0.94 | 1.10 | 0.93 | 104,687 |
| Feb 03 2025 | 0.9201 | 0.0201 | 2.23% | 0.9008 | 0.925 | 0.87 | 43,847 |
| Jan 31 2025 | 0.90 | -0.038 | -4.05% | 0.87 | 0.9224 | 0.82 | 234,021 |
| Jan 30 2025 | 0.938 | 0.028 | 3.08% | 0.94 | 0.95 | 0.86 | 72,585 |
| Jan 29 2025 | 0.91 | -0.02 | -2.15% | 0.93 | 0.95 | 0.8999 | 58,486 |
| Jan 28 2025 | 0.93 | 0.0012 | 0.13% | 0.95 | 0.95 | 0.91 | 44,920 |
| Jan 27 2025 | 0.9288 | -0.0412 | -4.25% | 0.96 | 0.99 | 0.92 | 54,624 |
| Jan 24 2025 | 0.97 | -0.026 | -2.61% | 0.99 | 0.99 | 0.95 | 132,472 |
| Jan 23 2025 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0 |
| Jan 22 2025 | 0.996 | -0.034 | -3.30% | 1.03 | 1.03 | 0.98 | 243,580 |
| Jan 21 2025 | 1.03 | 0.00 | 0.01% | 1.01 | 1.05 | 1.00 | 72,669 |
| Jan 17 2025 | 1.0299 | 0.02 | 1.97% | 1.00 | 1.0442 | 0.97 | 84,489 |
| Jan 16 2025 | 1.01 | -0.03 | -2.88% | 1.04 | 1.099 | 1.00 | 245,746 |
| Jan 15 2025 | 1.04 | -0.41 | -28.28% | 0.94 | 1.09 | 0.855 | 594,841 |
| Jan 14 2025 | 1.45 | 0.12 | 9.02% | 1.34 | 1.455 | 1.2502 | 37,439 |
| Jan 13 2025 | 1.33 | 0.03 | 2.42% | 1.28 | 1.35 | 1.21 | 36,368 |
| Jan 10 2025 | 1.2986 | 0.10 | 8.22% | 1.16 | 1.30 | 1.13 | 83,942 |
| Jan 08 2025 | 1.20 | 0.02 | 1.69% | 1.37 | 1.37 | 1.16 | 38,336 |
| Jan 07 2025 | 1.18 | 0.18 | 18.00% | 1.03 | 1.3341 | 1.03 | 49,347 |
| Jan 06 2025 | 1.00 | -0.02 | -1.96% | 1.02 | 1.04 | 0.98 | 26,366 |
| Jan 03 2025 | 1.02 | -0.03 | -3.19% | 1.02 | 1.02 | 0.9801 | 20,095 |
| Jan 02 2025 | 1.0536 | -0.04 | -3.34% | 1.09 | 1.09 | 0.9868 | 74,762 |
| Dec 31 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.10 | 1.04 | 23,211 |
| Dec 30 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.0885 | 1.00 | 17,385 |
| Dec 27 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.07 | 1.00 | 55,616 |
| Dec 26 2024 | 1.04 | 0.01 | 0.97% | 1.07 | 1.10 | 1.01 | 52,987 |
| Dec 24 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.07 | 1.00 | 27,252 |
| Dec 23 2024 | 1.02 | -0.06 | -5.56% | 1.04 | 1.10 | 0.92 | 185,610 |
| Dec 20 2024 | 1.08 | 0.08 | 7.46% | 1.02 | 1.09 | 1.0018 | 35,463 |
| Dec 19 2024 | 1.005 | -0.21 | -16.94% | 1.25 | 1.31 | 1.00 | 33,069 |
| Dec 18 2024 | 1.21 | -0.02 | -1.63% | 1.27 | 1.38 | 1.21 | 9,484 |
| Dec 17 2024 | 1.23 | -0.08 | -6.11% | 1.34 | 1.39 | 1.23 | 18,814 |
| Dec 16 2024 | 1.31 | -0.13 | -9.03% | 1.44 | 1.44 | 1.30 | 8,922 |
| Dec 13 2024 | 1.44 | 0.13 | 9.92% | 1.47 | 1.47 | 1.3247 | 4,950 |
| Dec 12 2024 | 1.31 | 0.00 | 0.00% | 1.34 | 1.46 | 1.30 | 6,449 |
| Dec 11 2024 | 1.31 | -0.09 | -6.43% | 1.39 | 1.45 | 1.31 | 20,812 |
| Dec 10 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.49 | 1.30 | 165,917 |
| Dec 09 2024 | 1.43 | -0.05 | -3.38% | 1.49 | 1.49 | 1.39 | 34,816 |
| Dec 06 2024 | 1.48 | -0.15 | -9.20% | 1.62 | 1.65 | 1.40 | 34,041 |
