Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GIFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.10 | 1.04 | 23,211 |
| Dec 30 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.0885 | 1.00 | 17,385 |
| Dec 27 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.07 | 1.00 | 55,616 |
| Dec 26 2024 | 1.04 | 0.01 | 0.97% | 1.07 | 1.10 | 1.01 | 52,987 |
| Dec 24 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.07 | 1.00 | 27,252 |
| Dec 23 2024 | 1.02 | -0.06 | -5.56% | 1.04 | 1.10 | 0.92 | 185,610 |
| Dec 20 2024 | 1.08 | 0.08 | 7.46% | 1.02 | 1.09 | 1.0018 | 35,463 |
| Dec 19 2024 | 1.005 | -0.21 | -16.94% | 1.25 | 1.31 | 1.00 | 33,069 |
| Dec 18 2024 | 1.21 | -0.02 | -1.63% | 1.27 | 1.38 | 1.21 | 9,484 |
| Dec 17 2024 | 1.23 | -0.08 | -6.11% | 1.34 | 1.39 | 1.23 | 18,814 |
| Dec 16 2024 | 1.31 | -0.13 | -9.03% | 1.44 | 1.44 | 1.30 | 8,922 |
| Dec 13 2024 | 1.44 | 0.13 | 9.92% | 1.47 | 1.47 | 1.3247 | 4,950 |
| Dec 12 2024 | 1.31 | 0.00 | 0.00% | 1.34 | 1.46 | 1.30 | 6,449 |
| Dec 11 2024 | 1.31 | -0.09 | -6.43% | 1.39 | 1.45 | 1.31 | 20,812 |
| Dec 10 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.49 | 1.30 | 165,917 |
| Dec 09 2024 | 1.43 | -0.05 | -3.38% | 1.49 | 1.49 | 1.39 | 34,816 |
| Dec 06 2024 | 1.48 | -0.15 | -9.20% | 1.62 | 1.65 | 1.40 | 34,041 |
| Dec 05 2024 | 1.63 | -0.01 | -0.61% | 1.6232 | 1.64 | 1.56 | 5,263 |
| Dec 04 2024 | 1.64 | -0.02 | -1.20% | 1.54 | 1.64 | 1.48 | 27,073 |
| Dec 03 2024 | 1.66 | 0.08 | 5.06% | 1.67 | 1.67 | 1.5501 | 16,448 |
| Dec 02 2024 | 1.58 | 0.09 | 6.04% | 1.55 | 1.64 | 1.52 | 7,679 |
| Nov 29 2024 | 1.49 | -0.06 | -3.87% | 1.65 | 1.65 | 1.43 | 17,874 |
| Nov 27 2024 | 1.55 | 0.24 | 18.32% | 1.33 | 1.6799 | 1.31 | 49,075 |
| Nov 26 2024 | 1.31 | -0.04 | -2.96% | 1.31 | 1.40 | 1.28 | 10,838 |
| Nov 25 2024 | 1.35 | 0.05 | 3.85% | 1.38 | 1.38 | 1.3357 | 9,504 |
| Nov 22 2024 | 1.30 | -0.18 | -12.16% | 1.40 | 1.4787 | 1.287 | 68,003 |
| Nov 21 2024 | 1.48 | -0.21 | -12.43% | 1.64 | 1.68 | 1.42 | 32,713 |
| Nov 20 2024 | 1.69 | 0.08 | 4.97% | 1.60 | 1.69 | 1.49 | 3,817 |
| Nov 19 2024 | 1.61 | -0.02 | -1.23% | 1.62 | 1.685 | 1.5303 | 3,669 |
| Nov 18 2024 | 1.63 | 0.07 | 4.49% | 1.56 | 1.69 | 1.44 | 45,399 |
| Nov 15 2024 | 1.56 | -0.12 | -7.31% | 1.66 | 1.7059 | 1.48 | 12,147 |
| Nov 14 2024 | 1.683 | 0.08 | 5.19% | 1.60 | 1.77 | 1.485 | 39,419 |
| Nov 13 2024 | 1.60 | -0.09 | -5.33% | 1.82 | 1.8431 | 1.38 | 77,888 |
| Nov 12 2024 | 1.69 | -0.10 | -5.59% | 1.79 | 1.98 | 1.44 | 78,089 |
| Nov 11 2024 | 1.79 | 0.18 | 11.18% | 1.61 | 1.90 | 1.605 | 42,701 |
| Nov 08 2024 | 1.61 | -0.13 | -7.47% | 1.72 | 2.03 | 1.60 | 185,193 |
| Nov 07 2024 | 1.74 | 0.24 | 16.00% | 1.46 | 1.835 | 1.46 | 72,234 |
| Nov 06 2024 | 1.50 | 0.08 | 5.63% | 1.36 | 1.50 | 1.36 | 20,165 |
| Nov 05 2024 | 1.42 | 0.09 | 6.77% | 1.29 | 1.49 | 1.29 | 11,138 |
| Nov 04 2024 | 1.33 | -0.17 | -11.33% | 1.46 | 1.50 | 1.31 | 48,789 |
| Nov 01 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.6954 | 1.45 | 10,777 |
| Oct 31 2024 | 1.55 | 0.00 | 0.00% | 1.59 | 1.59 | 1.4501 | 8,657 |
| Oct 30 2024 | 1.55 | -0.18 | -10.40% | 1.70 | 1.7004 | 1.47 | 12,346 |
| Oct 29 2024 | 1.73 | 0.06 | 3.59% | 1.75 | 1.75 | 1.43 | 60,732 |
| Oct 28 2024 | 1.67 | 0.00 | 0.00% | 1.70 | 1.7159 | 1.67 | 7,743 |
| Oct 25 2024 | 1.67 | 0.03 | 1.83% | 1.61 | 1.84 | 1.60 | 72,149 |
| Oct 24 2024 | 1.64 | 0.11 | 7.20% | 1.53 | 1.675 | 1.53 | 15,985 |
| Oct 23 2024 | 1.5299 | 0.03 | 1.99% | 1.49 | 1.5299 | 1.431 | 13,774 |
| Oct 22 2024 | 1.50 | 0.03 | 2.04% | 1.43 | 1.50 | 1.43 | 13,876 |
| Oct 21 2024 | 1.47 | -0.02 | -1.34% | 1.46 | 1.55 | 1.45 | 3,723 |
| Oct 18 2024 | 1.49 | -0.10 | -6.29% | 1.64 | 1.7781 | 1.44 | 18,742 |
| Oct 17 2024 | 1.59 | 0.10 | 6.71% | 1.49 | 1.6204 | 1.49 | 8,816 |
| Oct 16 2024 | 1.49 | 0.02 | 1.57% | 1.42 | 1.5199 | 1.42 | 11,009 |
| Oct 15 2024 | 1.467 | 0.05 | 3.31% | 1.42 | 1.6246 | 1.42 | 11,877 |
| Oct 14 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.51 | 1.42 | 18,595 |
| Oct 11 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.54 | 1.42 | 55,766 |
| Oct 10 2024 | 1.43 | -0.02 | -1.38% | 1.46 | 1.54 | 1.30 | 91,183 |
| Oct 09 2024 | 1.45 | 0.10 | 7.41% | 1.41 | 1.6115 | 1.41 | 51,640 |
| Oct 08 2024 | 1.35 | -0.30 | -18.18% | 1.75 | 1.89 | 1.26 | 93,175 |
| Oct 07 2024 | 1.65 | -0.22 | -11.76% | 1.81 | 2.0023 | 1.53 | 94,325 |
| Oct 04 2024 | 1.87 | -0.12 | -6.03% | 1.95 | 2.14 | 1.80 | 51,156 |
