We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.787401574803 | 1.27 | 1.32 | 1.27 | 5430 | 1.2839162 | CS |
| 4 | -0.01 | -0.77519379845 | 1.29 | 1.3499 | 1.26 | 5042 | 1.2844769 | CS |
| 12 | -0.03 | -2.29007633588 | 1.31 | 1.41 | 1.26 | 7166 | 1.32752633 | CS |
| 26 | -0.16 | -11.1111111111 | 1.44 | 1.5 | 1.23 | 9316 | 1.33077246 | CS |
| 52 | -0.19 | -12.925170068 | 1.47 | 1.56 | 1.23 | 7776 | 1.36204431 | CS |
| 156 | -1.54 | -54.609929078 | 2.82 | 3.34 | 1.12 | 61013 | 2.11103889 | CS |
| 260 | -1.22 | -48.8 | 2.5 | 5.56 | 1.12 | 88211 | 3.13126244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.28 | -0.01 | -0.78 | 1.27 | 1.29 | 1.27 | 1576 |
| 1721428500 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.27 | 1660 |
| 1721342100 | 1.28 | 0 | 0.00 | 1.27 | 1.285 | 1.27 | 6823 |
| 1721255700 | 1.28 | -0.01 | -0.78 | 1.2912999 | 1.2917 | 1.27 | 6164 |
| 1721169300 | 1.29 | 0.01 | 0.49 | 1.27 | 1.3113999 | 1.27 | 6899 |
| 1721082900 | 1.2837 | 0 | 0.37 | 1.27 | 1.32 | 1.27 | 5604 |
| 1720823700 | 1.279 | 0.02 | 1.51 | 1.26 | 1.279 | 1.26 | 4783 |
| 1720737300 | 1.26 | -0 | -0.12 | 1.26 | 1.28 | 1.26 | 8704 |
| 1720650900 | 1.2615 | -0.01 | -0.67 | 1.26 | 1.27 | 1.26 | 4010 |
| 1720564500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 3705 |
| 1720478100 | 1.27 | -0.01 | -0.39 | 1.27 | 1.275 | 1.27 | 1706 |
| 1720218900 | 1.275 | 0 | 0.39 | 1.27 | 1.275 | 1.27 | 5426 |
| 1720040640 | 1.27 | 0.01 | 0.40 | 1.26 | 1.32 | 1.26 | 4077 |
| 1719959700 | 1.2649999 | -0.03 | -1.94 | 1.27 | 1.28 | 1.26 | 9793 |
| 1719873300 | 1.29 | -0.01 | -0.78 | 1.29 | 1.3 | 1.27 | 2605 |
| 1719614100 | 1.3001 | 0 | 0.03 | 1.29 | 1.335 | 1.28 | 3391 |
| 1719527700 | 1.2997 | -0.03 | -1.91 | 1.31 | 1.31 | 1.29 | 1008 |
| 1719441300 | 1.325 | 0 | 0.00 | 1.32 | 1.325 | 1.32 | 108 |
| 1719354900 | 1.325 | 0.01 | 1.15 | 1.33 | 1.33 | 1.28 | 9708 |
| 1719268500 | 1.31 | 0.02 | 1.55 | 1.29 | 1.3499 | 1.285 | 9624 |
| 1719009300 | 1.29 | -0.01 | -0.39 | 1.29 | 1.3 | 1.28 | 587 |
| 1718922900 | 1.295 | 0 | 0.39 | 1.29 | 1.31 | 1.28 | 11628 |
| 1718750100 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 7336 |
| 1718663700 | 1.29 | -0.02 | -1.15 | 1.3 | 1.3 | 1.29 | 1567 |
| 1718404500 | 1.305 | -0.02 | -1.51 | 1.3 | 1.315 | 1.29 | 10504 |
| 1718318100 | 1.325 | -0.03 | -2.21 | 1.33 | 1.345 | 1.325 | 5233 |
| 1718231700 | 1.355 | 0.01 | 0.74 | 1.33 | 1.355 | 1.33 | 919 |
| 1718145300 | 1.345 | 0.02 | 1.51 | 1.29 | 1.3899999 | 1.29 | 5928 |
| 1718058900 | 1.325 | -0.02 | -1.32 | 1.29 | 1.33 | 1.29 | 10335 |
| 1717799700 | 1.3427 | 0.02 | 1.71 | 1.31 | 1.3427 | 1.3 | 5645 |
| 1717713300 | 1.3201 | -0.05 | -3.43 | 1.33 | 1.375 | 1.29 | 37017 |
| 1717626900 | 1.367 | 0.06 | 4.54 | 1.31 | 1.3799999 | 1.3 | 51431 |
| 1717540500 | 1.3076 | -0 | -0.18 | 1.3 | 1.3093 | 1.3 | 8531 |
| 1717454100 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 2433 |
| 1717194900 | 1.32 | -0.02 | -1.49 | 1.34 | 1.3629 | 1.31 | 3010 |
| 1717108500 | 1.34 | 0.02 | 1.52 | 1.3 | 1.34 | 1.3 | 8344 |
| 1717022100 | 1.32 | 0.02 | 1.55 | 1.3 | 1.32 | 1.29 | 3482 |
| 1716935700 | 1.2999 | -0.01 | -0.77 | 1.3 | 1.32 | 1.295 | 11905 |
| 1716590100 | 1.31 | -0.03 | -2.24 | 1.33 | 1.3301 | 1.31 | 6071 |
| 1716503700 | 1.34 | 0.02 | 1.52 | 1.32 | 1.3701 | 1.31 | 8656 |
| 1716417300 | 1.32 | -0.04 | -2.58 | 1.3799999 | 1.3799999 | 1.32 | 5400 |
| 1716330900 | 1.355 | 0.03 | 2.65 | 1.31 | 1.355 | 1.31 | 1423 |
| 1716244500 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.315 | 3603 |
| 1715985300 | 1.36 | -0.02 | -1.45 | 1.33 | 1.36 | 1.33 | 1009 |
| 1715898900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3199 | 16066 |
| 1715812500 | 1.3799999 | 0.05 | 3.76 | 1.33 | 1.4 | 1.33 | 1259 |
| 1715726100 | 1.33 | -0.02 | -1.81 | 1.35 | 1.365 | 1.3269 | 3802 |
| 1715639700 | 1.3545 | 0.03 | 2.61 | 1.33 | 1.3545 | 1.33 | 623 |
| 1715380500 | 1.32 | 0.01 | 0.76 | 1.37 | 1.4 | 1.31 | 1225 |
| 1715294100 | 1.3101 | -0.08 | -5.66 | 1.37 | 1.37 | 1.3101 | 823 |
| 1715207700 | 1.3887 | 0.02 | 1.74 | 1.37 | 1.3887 | 1.3177 | 1610 |
| 1715121300 | 1.365 | -0.01 | -0.36 | 1.4 | 1.4 | 1.34 | 3000 |
| 1715034900 | 1.37 | -0.03 | -2.14 | 1.41 | 1.41 | 1.31 | 11177 |
| 1714775700 | 1.4 | 0 | 0.14 | 1.41 | 1.41 | 1.37 | 2883 |
| 1714689300 | 1.3980999 | 0.03 | 2.05 | 1.37 | 1.4 | 1.3607 | 12863 |
| 1714602900 | 1.37 | 0.02 | 1.55 | 1.35 | 1.37 | 1.34 | 4030 |
| 1714516500 | 1.3491 | 0.03 | 2.20 | 1.33 | 1.37 | 1.28 | 36793 |
| 1714430100 | 1.32 | -0.03 | -2.11 | 1.31 | 1.345 | 1.31 | 4496 |
| 1714170900 | 1.3485 | -0 | -0.11 | 1.33 | 1.3485 | 1.31 | 2114 |
| 1714084500 | 1.35 | -0.02 | -1.46 | 1.3101 | 1.35 | 1.31 | 14292 |
| 1713998100 | 1.37 | 0 | 0.00 | 1.36 | 1.37 | 1.31 | 4595 |
| 1713911700 | 1.37 | 0.06 | 4.58 | 1.34 | 1.3799999 | 1.31 | 57428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
