We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.55 | 6.68708524758 | 97.95 | 106.43 | 94.56 | 9455992 | 100.21609722 | CS |
| 4 | 12.49 | 13.5746114553 | 92.01 | 106.43 | 91.685 | 7805251 | 97.19460447 | CS |
| 12 | 14.66 | 16.3178984862 | 89.84 | 106.43 | 88.57 | 6997687 | 93.8057057 | CS |
| 26 | 30.99 | 42.1575295878 | 73.51 | 106.43 | 72.885 | 6659331 | 89.08710166 | CS |
| 52 | 31.39 | 42.9353029681 | 73.11 | 106.43 | 62.07 | 6904052 | 79.09374094 | CS |
| 156 | 42.44 | 68.3854334515 | 62.06 | 106.43 | 57.165 | 7020392 | 74.91828719 | CS |
| 260 | 37.05 | 54.9295774648 | 67.45 | 106.43 | 56.56 | 8294342 | 72.3878387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 104.08 | -1.88 | -1.77 | 105.8 | 106.69 | 103.923 | 6399603 |
| 1739489700 | 105.96 | 2.65 | 2.57 | 104.84 | 106.43 | 103.82 | 8714517 |
| 1739403300 | 103.31 | 7.17 | 7.46 | 101.735 | 104.64 | 101.07 | 16657215 |
| 1739316900 | 96.14 | 0.66 | 0.69 | 95.33 | 96.28 | 95.03 | 6257247 |
| 1739230500 | 95.48 | -0.56 | -0.58 | 96.04 | 96.165 | 94.56 | 9627815 |
| 1738971300 | 96.04 | -2 | -2.04 | 97.76 | 98.33 | 95.9 | 7181983 |
| 1738884900 | 98.04 | -1.61 | -1.62 | 99.54 | 99.59 | 97.845 | 4518083 |
| 1738798500 | 99.65 | 1.66 | 1.69 | 98.3 | 100.51 | 98.01 | 7738632 |
| 1738712100 | 97.99 | -0.39 | -0.40 | 98.205 | 98.47 | 97.05 | 6152163 |
| 1738625700 | 98.38 | 1.18 | 1.21 | 97 | 99.445 | 96.74 | 10512138 |
| 1738366500 | 97.2 | 0.25 | 0.26 | 96.94 | 98.365 | 96.59 | 9347370 |
| 1738280100 | 96.95 | 1.36 | 1.42 | 96.56 | 96.97 | 95.44 | 5000166 |
| 1738193700 | 95.59 | 1.74 | 1.85 | 94.4 | 95.9314 | 94.08 | 5587252 |
| 1738107300 | 93.85 | -1.5 | -1.57 | 95.01 | 96.7 | 93.81 | 7366926 |
| 1738020900 | 95.35 | 2.28 | 2.45 | 93.1 | 95.84 | 93.1 | 7844465 |
| 1737761700 | 93.07 | 0.03 | 0.03 | 92.36 | 94 | 92.3577 | 5400887 |
| 1737675300 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1737588900 | 93.04 | 0.08 | 0.09 | 92.63 | 93.31 | 91.84 | 7199681 |
| 1737502500 | 92.96 | 1.12 | 1.22 | 92.46 | 93.9 | 92.46 | 10396836 |
| 1737156900 | 91.84 | 0.19 | 0.21 | 92.01 | 92.8 | 91.685 | 6852092 |
| 1737070500 | 91.65 | -0.73 | -0.79 | 92.26 | 93.07 | 90.82 | 8955330 |
| 1736984100 | 92.38 | 1.38 | 1.52 | 91.35 | 92.66 | 91.04 | 8241248 |
| 1736897700 | 91 | 1.06 | 1.18 | 90.59 | 91.48 | 89.83 | 7411538 |
| 1736811300 | 89.94 | 0.06 | 0.07 | 90.3 | 90.37 | 89.02 | 6521221 |
| 1736552100 | 89.88 | 0.74 | 0.83 | 90.19 | 91.43 | 88.57 | 7861581 |
| 1736379300 | 89.14 | -1.49 | -1.64 | 90.68 | 90.68 | 89 | 8053292 |
| 1736292900 | 90.63 | -0.6 | -0.66 | 90.89 | 91.51 | 90.51 | 5804537 |
| 1736206500 | 91.23 | -0.18 | -0.20 | 90.9 | 91.53 | 90.325 | 6772907 |
| 1735947300 | 91.41 | -0.47 | -0.51 | 92.19 | 92.34 | 91.31 | 4263375 |
| 1735860900 | 91.88 | -0.49 | -0.53 | 92.62 | 92.83 | 91.4 | 3704406 |
| 1735688100 | 92.37 | 0.36 | 0.39 | 92.59 | 92.98 | 91.78 | 3482460 |
| 1735601700 | 92.01 | -2.1 | -2.23 | 93.93 | 94 | 91.72 | 3611672 |
| 1735342500 | 94.11 | -0.3 | -0.32 | 93.43 | 94.38 | 93.43 | 3349323 |
| 1735256100 | 94.41 | 0.46 | 0.49 | 93.17 | 94.55 | 92.975 | 2915362 |
| 1735077840 | 93.95 | 0.55 | 0.59 | 93 | 94.015 | 92.1 | 2124938 |
| 1734996900 | 93.4 | 0.83 | 0.90 | 92.62 | 93.52 | 91.79 | 4808728 |
| 1734737700 | 92.57 | 1.48 | 1.62 | 90.92 | 93.29 | 90.71 | 22525190 |
| 1734651300 | 91.09 | 0.4 | 0.44 | 90.32 | 91.48 | 90.27 | 8875640 |
| 1734564900 | 90.69 | -2.11 | -2.27 | 92.72 | 93.5 | 90.59 | 6613968 |
| 1734478500 | 92.8 | 0.75 | 0.81 | 91.88 | 93.59 | 91.88 | 6125276 |
| 1734392100 | 92.05 | 0.19 | 0.21 | 91.96 | 93.26 | 91.9 | 7668970 |
| 1734132900 | 91.855 | -0.53 | -0.57 | 91.66 | 92.11 | 89.15 | 7564732 |
| 1734046500 | 92.38 | 0 | 0.00 | 92.46 | 93.22 | 91.44 | 5781185 |
| 1733960100 | 92.38 | 0.04 | 0.04 | 92.4 | 94.65 | 91.94 | 7525108 |
| 1733873700 | 92.34 | 1.75 | 1.93 | 91.35 | 92.95 | 90.64 | 6741678 |
| 1733787300 | 90.59 | -1.54 | -1.67 | 91.995 | 92.15 | 90.5 | 7396102 |
| 1733528100 | 92.13 | -1.26 | -1.35 | 93.5 | 94.218 | 92.03 | 4469092 |
| 1733441700 | 93.39 | 1.8 | 1.97 | 91.6 | 94.27 | 91.6 | 13952547 |
| 1733355300 | 91.59 | -0.9 | -0.97 | 92.27 | 92.6 | 89.86 | 9124318 |
| 1733268900 | 92.49 | -1.53 | -1.63 | 94 | 94.39 | 92.46 | 5532129 |
| 1733182500 | 94.02 | 1.44 | 1.56 | 92.65 | 94.36 | 92.49 | 5022581 |
| 1732917840 | 92.58 | 0.17 | 0.18 | 92.84 | 93.1599 | 92.33 | 3850966 |
| 1732750500 | 92.41 | 1.06 | 1.16 | 91.5 | 92.895 | 91.44 | 5526516 |
| 1732664100 | 91.35 | 0.86 | 0.95 | 90.4 | 91.68 | 89.63 | 4374099 |
| 1732577700 | 90.49 | 0.3 | 0.33 | 90.75 | 91.365 | 89.5 | 10731791 |
| 1732318500 | 90.19 | 0.43 | 0.48 | 89.84 | 90.49 | 89.27 | 4545241 |
| 1732232100 | 89.76 | 1.13 | 1.27 | 89.12 | 89.94 | 88.07 | 4056885 |
| 1732145700 | 88.63 | 0.88 | 1.00 | 88.11 | 89.0699 | 87.77 | 4780982 |
| 1732059300 | 87.75 | -0.71 | -0.80 | 87.63 | 88.6 | 86.08 | 8171779 |
| 1731972900 | 88.46 | 0.06 | 0.07 | 88.4 | 89.04 | 87.63 | 9099654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
