ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
104.08
-1.88
(-1.77%)
Closed February 18 4:00PM
104.50
0.42
(0.40%)
After Hours: 7:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.746.8944353518897.76106.4394.569687755100.22631771CS
412.4913.574611455392.01106.4391.685790863797.22885302CS
1214.6616.317898486289.84106.4388.57706781493.77312943CS
2630.9942.157529587873.51106.4372.885674667089.10472818CS
5231.3942.935302968173.11106.4362.07697820879.20595531CS
15642.4468.385433451562.06106.4357.165702954074.95043516CS
26037.0554.929577464867.45106.4356.56831351872.43995409CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739576100104.08-1.88-1.77106.31106.68103.9236198549
1739489700105.962.652.57104.84106.43103.828714617
1739403300103.317.177.46101.705104.64101.0715923331
173931690096.140.660.6995.3396.2895.036257247
173923050095.48-0.56-0.5896.0496.16594.569627915
173897130096.04-2-2.0497.9598.3395.96756850
173888490098.04-1.61-1.6299.5499.5997.8454518084
173879850099.651.661.6998.3100.5198.017738632
173871210097.99-0.39-0.4098.20598.4797.056037601
173862570098.381.181.219799.445979838957
173836650097.20.250.2696.7398.36596.439419449
173828010096.951.361.4296.5696.9795.445016941
173819370095.591.741.8594.495.931494.085587252
173810730093.85-1.5-1.5795.0196.793.817366926
173802090095.352.282.4593.195.8493.17844465
173776170093.070.030.0392.369492.35775400887
173767530093.0400.0093.0493.0493.040
173758890093.040.080.0992.6393.3191.847199681
173750250092.961.121.2292.6993.992.4710393582
173715690091.840.190.2192.0192.891.6856852092
173707050091.65-0.73-0.7992.2693.0790.828955330
173698410092.381.381.5291.3592.6691.048241248
1736897700911.061.1890.5991.4889.837411538
173681130089.940.060.0790.390.3789.026521221
173655210089.880.740.8389.9991.4388.577694137
173637930089.14-1.49-1.6490.2590.44897964242
173629290090.63-0.6-0.6691.0191.5190.515729457
173620650091.23-0.18-0.2090.991.5390.3256673896
173594730091.41-0.47-0.5192.1992.3491.314213846
173586090091.88-0.49-0.5392.6292.8391.43685431
173568810092.370.360.3992.5992.9891.783482460
173560170092.01-2.1-2.2393.939491.723588731
173534250094.11-0.3-0.3293.86594.3893.6153246258
173525610094.410.460.4993.1794.5592.9752915362
173507784093.950.550.599394.01592.12124938
173499690093.40.830.9092.6293.5291.794786656
173473770092.571.481.6291.09593.2990.8920361910
173465130091.090.40.4490.947691.4890.3458778246
173456490090.69-2.11-2.2793.1393.590.596546161
173447850092.80.750.8192.3293.5992.156040654
173439210092.050.190.2192.0893.2692.047532415
173413290091.855-0.53-0.5791.52592.1189.157476435
173404650092.3800.0091.6693.2291.445696326
173396010092.380.040.0492.5194.6591.947408868
173387370092.341.751.9391.5592.9590.646666245
173378730090.59-1.54-1.6792.0392.12590.57317766
173352810092.13-1.26-1.3593.594.21892.034413200
173344170093.391.81.9791.694.2791.613866005
173335530091.59-0.9-0.9792.2792.689.869011152
173326890092.49-1.53-1.639494.3992.465447455
173318250094.021.441.5692.6594.3692.534874764
173291784092.580.170.1892.8493.10592.333813571
173275050092.411.061.1691.592.89591.445513059
173266410091.350.860.9590.491.6889.634286507
173257770090.490.30.3390.79591.36589.510658503
173231850090.190.430.4889.8490.4989.274436580
173223210089.761.131.2789.1289.9488.073972006
173214570088.630.881.0088.1189.069987.774686596
173205930087.75-0.71-0.8086.6488.686.088034277
173197290088.460.060.0788.489.0487.638875545

GILD Financials

Financials