We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 8.70 | 12.25 | 7.62 | 10.475 | 0.00 | 0.00 % | 0 | 11 | - |
63.00 | 7.60 | 11.35 | 10.95 | 9.475 | 0.00 | 0.00 % | 0 | 84 | - |
64.00 | 6.65 | 9.95 | 3.75 | 8.30 | 0.00 | 0.00 % | 0 | 159 | - |
65.00 | 7.35 | 7.60 | 7.64 | 7.475 | -0.27 | -3.41 % | 102 | 160 | 12:06:42 |
66.00 | 4.65 | 8.35 | 6.33 | 6.50 | -0.67 | -9.57 % | 1 | 37 | 15:05:29 |
67.00 | 5.05 | 5.65 | 5.81 | 5.35 | 0.00 | 0.00 % | 0 | 112 | - |
68.00 | 4.40 | 4.70 | 4.41 | 4.55 | -0.42 | -8.70 % | 1 | 219 | 15:05:34 |
69.00 | 2.50 | 3.70 | 3.35 | 3.10 | -0.31 | -8.47 % | 21 | 123 | 14:23:46 |
70.00 | 2.49 | 2.68 | 2.79 | 2.585 | 0.10 | 3.72 % | 7 | 452 | 15:53:13 |
71.00 | 1.69 | 2.03 | 1.63 | 1.86 | -0.49 | -23.11 % | 35 | 273 | 15:09:28 |
72.00 | 1.04 | 1.12 | 0.94 | 1.08 | -0.31 | -24.80 % | 100 | 886 | 15:25:25 |
73.00 | 0.49 | 0.53 | 0.63 | 0.51 | -0.11 | -14.86 % | 163 | 544 | 15:55:00 |
74.00 | 0.25 | 0.29 | 0.26 | 0.27 | -0.15 | -36.59 % | 314 | 403 | 15:50:04 |
75.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.11 | -50.00 % | 122 | 586 | 15:50:04 |
76.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.08 | -66.67 % | 124 | 247 | 14:50:19 |
77.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 112 | 158 | 12:40:07 |
78.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 352 | 24 | 14:48:38 |
79.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 12 | 43 | 14:43:55 |
80.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 206 | - |
81.00 | 0.01 | 1.27 | 0.05 | 0.64 | 0.04 | 400.00 % | 1 | 1 | 10:24:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.22 | 0.04 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
63.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 2 | 34 | 10:04:39 |
64.00 | 0.01 | 0.03 | 0.10 | 0.02 | 0.00 | 0.00 % | 0 | 50 | - |
65.00 | 0.01 | 0.03 | 0.08 | 0.02 | 0.00 | 0.00 % | 0 | 44 | - |
66.00 | 0.01 | 0.23 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 54 | - |
67.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 4 | 91 | 15:05:34 |
68.00 | 0.02 | 0.23 | 0.03 | 0.125 | -0.01 | -25.00 % | 3 | 141 | 15:54:36 |
69.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.03 | -37.50 % | 52 | 93 | 11:07:35 |
70.00 | 0.08 | 0.12 | 0.12 | 0.10 | -0.03 | -20.00 % | 6 | 134 | 10:55:55 |
71.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.09 | -28.13 % | 104 | 111 | 15:59:55 |
72.00 | 0.51 | 0.54 | 0.46 | 0.525 | -0.17 | -26.98 % | 200 | 436 | 15:52:30 |
73.00 | 0.93 | 0.96 | 1.11 | 0.945 | 0.05 | 4.72 % | 274 | 772 | 14:32:08 |
74.00 | 1.49 | 1.75 | 1.08 | 1.62 | 0.00 | 0.00 % | 0 | 491 | - |
75.00 | 2.56 | 2.92 | 2.79 | 2.74 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 2.90 | 3.80 | 3.62 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
77.00 | 4.45 | 5.95 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.20 | 6.70 | 4.90 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 6.40 | 7.65 | 5.65 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.80 | 9.00 | 6.95 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.80 | 9.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions