We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 9.80 | 10.35 | 10.24 | 10.075 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 8.80 | 9.45 | 4.96 | 9.125 | 0.00 | 0.00 % | 0 | 60 | - |
86.00 | 7.85 | 8.40 | 7.99 | 8.125 | 3.19 | 66.46 % | 1 | 9 | 10:20:55 |
87.00 | 6.90 | 7.30 | 7.00 | 7.10 | 0.75 | 12.00 % | 1 | 16 | 10:19:18 |
88.00 | 5.85 | 6.35 | 5.07 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
89.00 | 4.85 | 5.35 | 5.01 | 5.10 | -0.08 | -1.57 % | 3 | 22 | 13:29:47 |
90.00 | 3.90 | 4.45 | 3.35 | 4.175 | 0.00 | 0.00 % | 0 | 166 | - |
91.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.32 | -9.36 % | 6 | 89 | 13:36:54 |
92.00 | 2.09 | 2.39 | 2.52 | 2.24 | 0.06 | 2.44 % | 3 | 46 | 11:31:36 |
93.00 | 1.37 | 1.72 | 1.72 | 1.545 | 0.17 | 10.97 % | 22 | 277 | 11:30:00 |
94.00 | 0.77 | 0.98 | 1.00 | 0.875 | -0.03 | -2.91 % | 22 | 141 | 11:31:54 |
95.00 | 0.38 | 0.55 | 0.43 | 0.465 | -0.16 | -27.12 % | 172 | 624 | 13:21:56 |
96.00 | 0.17 | 0.21 | 0.23 | 0.19 | -0.05 | -17.86 % | 53 | 141 | 12:27:41 |
97.00 | 0.07 | 0.10 | 0.11 | 0.085 | -0.02 | -15.38 % | 48 | 101 | 12:49:17 |
98.00 | 0.01 | 0.07 | 0.07 | 0.04 | 0.01 | 16.67 % | 21 | 70 | 09:34:01 |
99.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.11 | -73.33 % | 1 | 80 | 09:44:19 |
100.00 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 789 | - |
101.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 37 | - |
102.00 | 0.63 | 0.03 | 0.63 | 0.33 | 0.00 | 0.00 % | 0 | 2 | - |
103.00 | 0.45 | 0.14 | 0.45 | 0.295 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.01 | 0.15 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 7 | - |
86.00 | 0.01 | 0.16 | 0.04 | 0.085 | 0.00 | 0.00 % | 0 | 19 | - |
87.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 38 | - |
88.00 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
89.00 | 0.01 | 0.13 | 0.04 | 0.07 | 0.00 | 0.00 % | 2 | 29 | 10:21:16 |
90.00 | 0.05 | 0.07 | 0.08 | 0.06 | 0.00 | 0.00 % | 0 | 44 | - |
91.00 | 0.08 | 0.11 | 0.12 | 0.095 | 0.01 | 9.09 % | 1 | 130 | 09:47:52 |
92.00 | 0.18 | 0.22 | 0.15 | 0.20 | -0.09 | -37.50 % | 83 | 168 | 13:01:06 |
93.00 | 0.27 | 0.45 | 0.37 | 0.36 | -0.11 | -22.92 % | 30 | 68 | 13:11:45 |
94.00 | 0.68 | 0.85 | 0.73 | 0.765 | -0.07 | -8.75 % | 43 | 78 | 13:11:45 |
95.00 | 1.27 | 1.51 | 1.32 | 1.39 | 0.00 | 0.00 % | 0 | 71 | - |
96.00 | 2.01 | 2.33 | 2.25 | 2.17 | 0.12 | 5.63 % | 4 | 4 | 10:01:36 |
97.00 | 3.05 | 3.30 | 6.02 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.60 | 4.30 | 10.45 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 4.65 | 5.30 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.75 | 6.15 | 10.20 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.65 | 7.25 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.60 | 8.15 | 0.00 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.55 | 9.20 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions