We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.40825688073 | 26.16 | 26.87 | 25.93 | 6633 | 26.28757297 | SP |
| 4 | 1.0776 | 4.19097400476 | 25.7124 | 26.87 | 25.7101 | 10294 | 26.07153643 | SP |
| 12 | 1.96 | 7.89367700362 | 24.83 | 26.87 | 24.22 | 11147 | 25.76213658 | SP |
| 26 | 1.72 | 6.86078978859 | 25.07 | 26.87 | 24.22 | 30828 | 25.63354351 | SP |
| 52 | 1.72 | 6.86078978859 | 25.07 | 26.87 | 24.22 | 30828 | 25.63354351 | SP |
| 156 | 1.72 | 6.86078978859 | 25.07 | 26.87 | 24.22 | 30828 | 25.63354351 | SP |
| 260 | 1.72 | 6.86078978859 | 25.07 | 26.87 | 24.22 | 30828 | 25.63354351 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 26.79 | 0.31 | 1.17 | 26.81 | 26.87 | 26.68 | 6571 |
| 1720737300 | 26.48 | 0.05 | 0.19 | 26.42 | 26.6492 | 26.42 | 3470 |
| 1720650900 | 26.43 | 0.23 | 0.88 | 26.22 | 26.49 | 26.22 | 7125 |
| 1720564500 | 26.2 | 0 | 0.00 | 25.93 | 26.37 | 25.93 | 6931 |
| 1720478100 | 26.2 | -0.04 | -0.15 | 26.16 | 26.32 | 26.16 | 8290 |
| 1720218900 | 26.24 | 0.07 | 0.27 | 26.16 | 26.31 | 26.16 | 7348 |
| 1720040640 | 26.17 | 0.09 | 0.36 | 26.11 | 26.28 | 26.11 | 2490 |
| 1719959700 | 26.0755 | 0.09 | 0.35 | 25.97 | 26.13 | 25.955 | 28632 |
| 1719873300 | 25.9834 | -0.09 | -0.35 | 25.95 | 26.07 | 25.8601 | 19911 |
| 1719614100 | 26.0744 | -0.04 | -0.15 | 26.1318 | 26.1926 | 26.04 | 12056 |
| 1719527700 | 26.114 | 0.08 | 0.32 | 26.2 | 26.3 | 26.0846 | 6423 |
| 1719441300 | 26.03 | -0.13 | -0.50 | 25.81 | 26.1382 | 25.81 | 9449 |
| 1719354900 | 26.16 | 0.05 | 0.21 | 26.37 | 26.37 | 26 | 7464 |
| 1719268500 | 26.1061 | 0.21 | 0.80 | 26.08 | 26.19 | 26.08 | 20288 |
| 1719009300 | 25.8982 | -0.01 | -0.05 | 25.9 | 25.9742 | 25.8501 | 9899 |
| 1718922900 | 25.91 | -0.03 | -0.12 | 25.89 | 26.06 | 25.89 | 4826 |
| 1718750100 | 25.94 | -0.04 | -0.15 | 26.05 | 26.05 | 25.89 | 7650 |
| 1718663700 | 25.98 | 0.21 | 0.81 | 26.06 | 26.06 | 25.76 | 16129 |
| 1718404500 | 25.7725 | -0.11 | -0.41 | 25.7124 | 25.83 | 25.7101 | 6911 |
| 1718318100 | 25.8785 | -0.15 | -0.56 | 25.86 | 25.93 | 25.79 | 2247 |
| 1718231700 | 26.0247 | 0.09 | 0.33 | 26.16 | 26.169 | 26.01 | 14553 |
| 1718145300 | 25.9386 | -0 | -0.01 | 25.9083 | 25.95 | 25.85 | 28082 |
| 1718058900 | 25.94 | 0.06 | 0.25 | 25.55 | 25.99 | 25.55 | 7194 |
| 1717799700 | 25.8766 | -0.07 | -0.27 | 25.945 | 26 | 25.85 | 4933 |
| 1717713300 | 25.9463 | 0.03 | 0.10 | 25.95 | 26 | 25.9463 | 6744 |
| 1717626900 | 25.9191 | 0.26 | 1.01 | 25.87 | 25.92 | 25.8622 | 6869 |
| 1717540500 | 25.66 | -0.1 | -0.38 | 25.57 | 25.68 | 25.53 | 8184 |
| 1717454100 | 25.7576 | -0.16 | -0.60 | 25.63 | 25.7576 | 25.63 | 4500 |
| 1717194900 | 25.9143 | 0.2 | 0.79 | 25.68 | 25.9143 | 25.6354 | 9175 |
| 1717108500 | 25.7111 | -0.01 | -0.03 | 25.36 | 25.77 | 25.36 | 5695 |
| 1717022100 | 25.7177 | -0.25 | -0.95 | 25.55 | 25.79 | 25.55 | 12482 |
| 1716935700 | 25.9633 | -0.11 | -0.43 | 26.02 | 26.02 | 25.93 | 10062 |
| 1716590100 | 26.0761 | 0.07 | 0.27 | 26.1381 | 26.1381 | 26.0761 | 1537 |
| 1716503700 | 26.0048 | -0.25 | -0.95 | 26.65 | 26.65 | 25.99 | 11569 |
| 1716417300 | 26.2544 | -0.15 | -0.57 | 26.34 | 26.36 | 26.24 | 11798 |
| 1716330900 | 26.4036 | -0.01 | -0.02 | 26.16 | 26.56 | 26.16 | 2926 |
| 1716244500 | 26.4086 | -0.05 | -0.18 | 26.47 | 26.5 | 26.4 | 10617 |
| 1715985300 | 26.4553 | 0.1 | 0.38 | 26.08 | 26.48 | 26.08 | 21009 |
| 1715898900 | 26.3553 | -0.05 | -0.18 | 26.43 | 26.43 | 26.3553 | 9679 |
| 1715812500 | 26.4018 | 0.27 | 1.04 | 25.9 | 26.4018 | 25.9 | 11082 |
| 1715726100 | 26.1303 | 0.09 | 0.35 | 26.05 | 26.16 | 26.0244 | 8352 |
| 1715639700 | 26.0383 | 0.07 | 0.26 | 26.05 | 26.07 | 26.0115 | 8087 |
| 1715380500 | 25.97 | 0.04 | 0.17 | 25.965 | 26 | 25.95 | 8474 |
| 1715294100 | 25.9258 | 0.11 | 0.43 | 25.53 | 25.95 | 25.53 | 3244 |
| 1715207700 | 25.8151 | 0 | 0.01 | 25.79 | 25.84 | 25.7706 | 7798 |
| 1715121300 | 25.8131 | 0.06 | 0.22 | 25.87 | 25.87 | 25.79 | 11945 |
| 1715034900 | 25.7558 | 0.18 | 0.71 | 25.7 | 25.78 | 25.7 | 5883 |
| 1714775700 | 25.575 | 0.33 | 1.32 | 25.78 | 25.78 | 25.45 | 14597 |
| 1714689300 | 25.2414 | 0.26 | 1.04 | 25.1599 | 25.3 | 25.1599 | 7385 |
| 1714602900 | 24.9828 | -0.04 | -0.14 | 25.34 | 25.34 | 24.9828 | 16283 |
| 1714516500 | 25.0182 | -0.39 | -1.54 | 25.22 | 25.23 | 25.0182 | 23751 |
| 1714430100 | 25.4097 | 0.01 | 0.04 | 25.4132 | 25.46 | 25.37 | 9225 |
| 1714170900 | 25.3986 | 0.28 | 1.10 | 25.53 | 25.53 | 25.35 | 25380 |
| 1714084500 | 25.1213 | -0.05 | -0.22 | 24.939 | 25.17 | 24.939 | 9297 |
| 1713998100 | 25.1757 | -0.05 | -0.18 | 25.085 | 25.21 | 25.0699 | 9904 |
| 1713911700 | 25.2216 | 0.18 | 0.74 | 25.19 | 25.2601 | 24.22 | 19755 |
| 1713825300 | 25.0375 | 0.24 | 0.96 | 24.8 | 25.12 | 24.8 | 14079 |
| 1713566100 | 24.7997 | -0 | -0.00 | 24.83 | 24.84 | 24.735 | 45723 |
| 1713479700 | 24.8009 | -0 | -0.01 | 24.77 | 24.85 | 24.7602 | 10266 |
| 1713393300 | 24.8037 | -0.1 | -0.42 | 24.82 | 24.84 | 24.79 | 9886 |
| 1713306900 | 24.9079 | -0.1 | -0.40 | 24.92 | 25.03 | 24.88 | 7176 |
| 1713220500 | 25.008 | -0.25 | -1.00 | 25.04 | 25.28 | 24.98 | 14177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
