ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Interactive Technologies Inc

Global Interactive Technologies Inc (GITS)

1.72
0.00
(0.00%)
Closed March 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-10.88082901551.9321.700795091.78633699CS
4-0.65-27.42616033762.372.641.7007109062.25015423CS
12-4.312-71.48541114066.0326.41.70072607403.66183437CS
26-4.68-73.1256.49.781.70075426454.93963876CS
52-4.68-73.1256.49.781.70075426454.93963876CS
156-4.68-73.1256.49.781.70075426454.93963876CS
260-4.68-73.1256.49.781.70075426454.93963876CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423373001.72-0.11-6.011.821.871.700711825
17422509001.830.010.421.821.91.7654477
17419917001.82230.095.341.7721.7723878
17419053001.73-0.07-3.891.831.97171.735291
17418189001.8-0.2-10.001.931.991.82072
17417325002-0.16-7.412.122.21.9917226
17416461002.16-0.12-5.262.22.242.11027298
17413905002.27999990.073.172.192.28942.191781
17413041002.21-0.06-2.642.22.232.2908
17412177002.270.020.682.372.372.254329
17411313002.2546-0.14-5.672.32.32.243000
17410449002.39-0.01-0.422.392.392.39975
17407857002.40.031.272.352.42.314357
17406993002.37-0.02-0.842.42.472.35028022
17406129002.390.093.922.32.392.33604
17405265002.29990.146.482.172.342.169383
17404401002.16-0.22-9.242.27999992.322.144266
17401809002.3800.002.42.42.211021
17400945002.38-0.14-5.562.442.442.2316735
17400081002.520.2511.012.372.642.29577680
17399217002.270.157.082.112.352.1131520
17395761002.12-0.17-7.422.22.272.1211032
17394897002.29-0.01-0.432.292.332.197027
17394033002.30.073.142.322.322.247724
17393169002.23-0.15-6.302.392.42.200130225
17392305002.380.2210.192.162.39992.1629815
17389713002.160.010.472.182.42.1616243
17388849002.15-0.02-0.922.132.242.009999935050
17387985002.170.14.832.082.29461.990154693
17387121002.0700.002.00999992.131.8668529
17386257002.07-0.27-11.352.312.312.009999925040
17383665002.335-0.3-11.382.332.552.3142964
17382801002.6347999-0.05-1.692.62.7452.317825722
17381937002.680.2811.672.342.952.34106601
17381073002.4-0.65-21.312.863.152.31177870
17380209003.051.156.732.02999995.05999991.814702892
17377617001.946-1.46-42.932.582.59199991.9496065
17376753003.4100.003.413.413.410
17375889003.41-0.17-4.753.51999993.51999993.30611869
17375025003.58-0.12-3.243.6443.7163.438882
17371569003.7-0.16-4.153.763.8043.63413207
17370705003.86-0.27-6.543.843.7967700
17369841004.13-0.07-1.574.0224.1643.85208
17368977004.1960.24.9544.1983.9969257
17368113003.998-0.39-8.804.2324.2323.8223290
17365521004.384-0.2-4.284.464.54.2268180
17363793004.580.081.784.6844.6844.2225512
17362929004.50.163.694.4184.5764.41814138
17362065004.34-0.58-11.824.7744.83599994.22228696
17359473004.9220.265.584.724.964.6417685
17358609004.662-0.28-5.674.8444.997984.64618643
17356881004.942-0.52-9.495.225.3284.72827012
17356017005.460.081.495.65.7364.915999928023
17353425005.38-0.23-4.035.4385.484.809999944068
17352561005.606-0.49-8.106.0326.45.02257000
17350778406.11.0821.515.86999996.45.4119066
17349969005.0199999-0.02-0.444.915.64.626154823
17347377005.04198-1.29-20.326.366.364.606106122
17346513006.328-0.51-7.436.749.785.1359999476207