We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -10.8808290155 | 1.93 | 2 | 1.7007 | 9509 | 1.78633699 | CS |
| 4 | -0.65 | -27.4261603376 | 2.37 | 2.64 | 1.7007 | 10906 | 2.25015423 | CS |
| 12 | -4.312 | -71.4854111406 | 6.032 | 6.4 | 1.7007 | 260740 | 3.66183437 | CS |
| 26 | -4.68 | -73.125 | 6.4 | 9.78 | 1.7007 | 542645 | 4.93963876 | CS |
| 52 | -4.68 | -73.125 | 6.4 | 9.78 | 1.7007 | 542645 | 4.93963876 | CS |
| 156 | -4.68 | -73.125 | 6.4 | 9.78 | 1.7007 | 542645 | 4.93963876 | CS |
| 260 | -4.68 | -73.125 | 6.4 | 9.78 | 1.7007 | 542645 | 4.93963876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 1.72 | -0.11 | -6.01 | 1.82 | 1.87 | 1.7007 | 11825 |
| 1742250900 | 1.83 | 0.01 | 0.42 | 1.82 | 1.9 | 1.765 | 4477 |
| 1741991700 | 1.8223 | 0.09 | 5.34 | 1.77 | 2 | 1.77 | 23878 |
| 1741905300 | 1.73 | -0.07 | -3.89 | 1.83 | 1.9717 | 1.73 | 5291 |
| 1741818900 | 1.8 | -0.2 | -10.00 | 1.93 | 1.99 | 1.8 | 2072 |
| 1741732500 | 2 | -0.16 | -7.41 | 2.12 | 2.2 | 1.99 | 17226 |
| 1741646100 | 2.16 | -0.12 | -5.26 | 2.2 | 2.24 | 2.1102 | 7298 |
| 1741390500 | 2.2799999 | 0.07 | 3.17 | 2.19 | 2.2894 | 2.19 | 1781 |
| 1741304100 | 2.21 | -0.06 | -2.64 | 2.2 | 2.23 | 2.2 | 908 |
| 1741217700 | 2.27 | 0.02 | 0.68 | 2.37 | 2.37 | 2.25 | 4329 |
| 1741131300 | 2.2546 | -0.14 | -5.67 | 2.3 | 2.3 | 2.24 | 3000 |
| 1741044900 | 2.39 | -0.01 | -0.42 | 2.39 | 2.39 | 2.39 | 975 |
| 1740785700 | 2.4 | 0.03 | 1.27 | 2.35 | 2.4 | 2.31 | 4357 |
| 1740699300 | 2.37 | -0.02 | -0.84 | 2.4 | 2.47 | 2.3502 | 8022 |
| 1740612900 | 2.39 | 0.09 | 3.92 | 2.3 | 2.39 | 2.3 | 3604 |
| 1740526500 | 2.2999 | 0.14 | 6.48 | 2.17 | 2.34 | 2.16 | 9383 |
| 1740440100 | 2.16 | -0.22 | -9.24 | 2.2799999 | 2.32 | 2.14 | 4266 |
| 1740180900 | 2.38 | 0 | 0.00 | 2.4 | 2.4 | 2.2 | 11021 |
| 1740094500 | 2.38 | -0.14 | -5.56 | 2.44 | 2.44 | 2.23 | 16735 |
| 1740008100 | 2.52 | 0.25 | 11.01 | 2.37 | 2.64 | 2.295 | 77680 |
| 1739921700 | 2.27 | 0.15 | 7.08 | 2.11 | 2.35 | 2.11 | 31520 |
| 1739576100 | 2.12 | -0.17 | -7.42 | 2.2 | 2.27 | 2.12 | 11032 |
| 1739489700 | 2.29 | -0.01 | -0.43 | 2.29 | 2.33 | 2.19 | 7027 |
| 1739403300 | 2.3 | 0.07 | 3.14 | 2.32 | 2.32 | 2.24 | 7724 |
| 1739316900 | 2.23 | -0.15 | -6.30 | 2.39 | 2.4 | 2.2001 | 30225 |
| 1739230500 | 2.38 | 0.22 | 10.19 | 2.16 | 2.3999 | 2.16 | 29815 |
| 1738971300 | 2.16 | 0.01 | 0.47 | 2.18 | 2.4 | 2.16 | 16243 |
| 1738884900 | 2.15 | -0.02 | -0.92 | 2.13 | 2.24 | 2.0099999 | 35050 |
| 1738798500 | 2.17 | 0.1 | 4.83 | 2.08 | 2.2946 | 1.9901 | 54693 |
| 1738712100 | 2.07 | 0 | 0.00 | 2.0099999 | 2.13 | 1.86 | 68529 |
| 1738625700 | 2.07 | -0.27 | -11.35 | 2.31 | 2.31 | 2.0099999 | 25040 |
| 1738366500 | 2.335 | -0.3 | -11.38 | 2.33 | 2.55 | 2.31 | 42964 |
| 1738280100 | 2.6347999 | -0.05 | -1.69 | 2.6 | 2.745 | 2.3178 | 25722 |
| 1738193700 | 2.68 | 0.28 | 11.67 | 2.34 | 2.95 | 2.34 | 106601 |
| 1738107300 | 2.4 | -0.65 | -21.31 | 2.86 | 3.15 | 2.31 | 177870 |
| 1738020900 | 3.05 | 1.1 | 56.73 | 2.0299999 | 5.0599999 | 1.81 | 4702892 |
| 1737761700 | 1.946 | -1.46 | -42.93 | 2.58 | 2.5919999 | 1.94 | 96065 |
| 1737675300 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1737588900 | 3.41 | -0.17 | -4.75 | 3.5199999 | 3.5199999 | 3.306 | 11869 |
| 1737502500 | 3.58 | -0.12 | -3.24 | 3.644 | 3.716 | 3.43 | 8882 |
| 1737156900 | 3.7 | -0.16 | -4.15 | 3.76 | 3.804 | 3.634 | 13207 |
| 1737070500 | 3.86 | -0.27 | -6.54 | 3.8 | 4 | 3.796 | 7700 |
| 1736984100 | 4.13 | -0.07 | -1.57 | 4.022 | 4.164 | 3.8 | 5208 |
| 1736897700 | 4.196 | 0.2 | 4.95 | 4 | 4.198 | 3.996 | 9257 |
| 1736811300 | 3.998 | -0.39 | -8.80 | 4.232 | 4.232 | 3.82 | 23290 |
| 1736552100 | 4.384 | -0.2 | -4.28 | 4.46 | 4.5 | 4.226 | 8180 |
| 1736379300 | 4.58 | 0.08 | 1.78 | 4.684 | 4.684 | 4.222 | 5512 |
| 1736292900 | 4.5 | 0.16 | 3.69 | 4.418 | 4.576 | 4.418 | 14138 |
| 1736206500 | 4.34 | -0.58 | -11.82 | 4.774 | 4.8359999 | 4.222 | 28696 |
| 1735947300 | 4.922 | 0.26 | 5.58 | 4.72 | 4.96 | 4.64 | 17685 |
| 1735860900 | 4.662 | -0.28 | -5.67 | 4.844 | 4.99798 | 4.646 | 18643 |
| 1735688100 | 4.942 | -0.52 | -9.49 | 5.22 | 5.328 | 4.728 | 27012 |
| 1735601700 | 5.46 | 0.08 | 1.49 | 5.6 | 5.736 | 4.9159999 | 28023 |
| 1735342500 | 5.38 | -0.23 | -4.03 | 5.438 | 5.48 | 4.8099999 | 44068 |
| 1735256100 | 5.606 | -0.49 | -8.10 | 6.032 | 6.4 | 5.022 | 57000 |
| 1735077840 | 6.1 | 1.08 | 21.51 | 5.8699999 | 6.4 | 5.4 | 119066 |
| 1734996900 | 5.0199999 | -0.02 | -0.44 | 4.91 | 5.6 | 4.626 | 154823 |
| 1734737700 | 5.04198 | -1.29 | -20.32 | 6.36 | 6.36 | 4.606 | 106122 |
| 1734651300 | 6.328 | -0.51 | -7.43 | 6.74 | 9.78 | 5.1359999 | 476207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
