Geeknet (MM) Historical Data - GKNTD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geeknet (MM) (GKNTD)
Geeknet (MM) (GKNTD) Historical

Geeknet (MM) (GKNTD)

21.64

0.00

(0.00%)

Closed July 21 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	21.64	0	0.00	21.64	21.64	21.64	0
1721342100	21.64	0	0.00	21.64	21.64	21.64	0
1721255700	21.64	0	0.00	21.64	21.64	21.64	0
1721169300	21.64	0	0.00	21.64	21.64	21.64	0
1721082900	21.64	0	0.00	21.64	21.64	21.64	0
1720823700	21.64	0	0.00	21.64	21.64	21.64	0
1720737300	21.64	0	0.00	21.64	21.64	21.64	0
1720650900	21.64	0	0.00	21.64	21.64	21.64	0
1720564500	21.64	0	0.00	21.64	21.64	21.64	0
1720478100	21.64	0	0.00	21.64	21.64	21.64	0
1720218900	21.64	0	0.00	21.64	21.64	21.64	0
1720040640	21.64	0	0.00	21.64	21.64	21.64	0
1719959700	21.64	0	0.00	21.64	21.64	21.64	0
1719873300	21.64	0	0.00	21.64	21.64	21.64	0
1719614100	21.64	0	0.00	21.64	21.64	21.64	0
1719527700	21.64	0	0.00	21.64	21.64	21.64	0
1719441300	21.64	0	0.00	21.64	21.64	21.64	0
1719354900	21.64	0	0.00	21.64	21.64	21.64	0
1719268500	21.64	0	0.00	21.64	21.64	21.64	0
1719009300	21.64	0	0.00	21.64	21.64	21.64	0
1718922900	21.64	0	0.00	21.64	21.64	21.64	0
1718750100	21.64	0	0.00	21.64	21.64	21.64	0
1718663700	21.64	0	0.00	21.64	21.64	21.64	0
1718404500	21.64	0	0.00	21.64	21.64	21.64	0
1718318100	21.64	0	0.00	21.64	21.64	21.64	0
1718231700	21.64	0	0.00	21.64	21.64	21.64	0
1718145300	21.64	0	0.00	21.64	21.64	21.64	0
1718058900	21.64	0	0.00	21.64	21.64	21.64	0
1717799700	21.64	0	0.00	21.64	21.64	21.64	0
1717713300	21.64	0	0.00	21.64	21.64	21.64	0
1717626900	21.64	0	0.00	21.64	21.64	21.64	0
1717540500	21.64	0	0.00	21.64	21.64	21.64	0
1717454100	21.64	0	0.00	21.64	21.64	21.64	0
1717194900	21.64	0	0.00	21.64	21.64	21.64	0
1717108500	21.64	0	0.00	21.64	21.64	21.64	0
1717022100	21.64	0	0.00	21.64	21.64	21.64	0
1716935700	21.64	0	0.00	21.64	21.64	21.64	0
1716590100	21.64	0	0.00	21.64	21.64	21.64	0
1716503700	21.64	0	0.00	21.64	21.64	21.64	0
1716417300	21.64	0	0.00	21.64	21.64	21.64	0
1716330900	21.64	0	0.00	21.64	21.64	21.64	0
1716244500	21.64	0	0.00	21.64	21.64	21.64	0
1715985300	21.64	0	0.00	21.64	21.64	21.64	0
1715898900	21.64	0	0.00	21.64	21.64	21.64	0
1715812500	21.64	0	0.00	21.64	21.64	21.64	0
1715726100	21.64	0	0.00	21.64	21.64	21.64	0
1715639700	21.64	0	0.00	21.64	21.64	21.64	0
1715380500	21.64	0	0.00	21.64	21.64	21.64	0
1715294100	21.64	0	0.00	21.64	21.64	21.64	0
1715207700	21.64	0	0.00	21.64	21.64	21.64	0
1715121300	21.64	0	0.00	21.64	21.64	21.64	0
1715034900	21.64	0	0.00	21.64	21.64	21.64	0
1714775700	21.64	0	0.00	21.64	21.64	21.64	0
1714689300	21.64	0	0.00	21.64	21.64	21.64	0
1714602900	21.64	0	0.00	21.64	21.64	21.64	0
1714516500	21.64	0	0.00	21.64	21.64	21.64	0
1714430100	21.64	0	0.00	21.64	21.64	21.64	0
1714170900	21.64	0	0.00	21.64	21.64	21.64	0
1714084500	21.64	0	0.00	21.64	21.64	21.64	0
1713998100	21.64	0	0.00	21.64	21.64	21.64	0
1713911700	21.64	0	0.00	21.64	21.64	21.64	0
1713825300	21.64	0	0.00	21.64	21.64	21.64	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions