We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0937207122774 | 10.67 | 10.68 | 10.66 | 440 | 10.66 | CS |
| 4 | -0.02 | -0.18691588785 | 10.7 | 10.7 | 10.62 | 26769 | 10.65328597 | CS |
| 12 | 0.17 | 1.61750713606 | 10.51 | 10.84 | 10.51 | 79195 | 10.59053388 | CS |
| 26 | 0.36 | 3.48837209302 | 10.32 | 10.84 | 10.3 | 46489 | 10.54786953 | CS |
| 52 | 0.54 | 5.32544378698 | 10.14 | 10.84 | 10.13 | 35900 | 10.43781428 | CS |
| 156 | 3.66 | 52.1367521368 | 7.02 | 10.84 | 7.02 | 16425 | 10.33501672 | CS |
| 260 | 3.66 | 52.1367521368 | 7.02 | 10.84 | 7.02 | 11516 | 10.33501672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 2 |
| 1736552100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 1 |
| 1736379300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 651 |
| 1736292900 | 10.66 | 0 | 0.00 | 10.67 | 10.67 | 10.66 | 1104 |
| 1736206500 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 4 |
| 1735947300 | 10.66 | 0.02 | 0.19 | 10.68 | 10.68 | 10.66 | 145687 |
| 1735860900 | 10.64 | -0.02 | -0.19 | 10.7 | 10.7 | 10.64 | 102 |
| 1735688100 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 407 |
| 1735601700 | 10.66 | 0.01 | 0.09 | 10.64 | 10.66 | 10.64 | 1583 |
| 1735342500 | 10.65 | 0 | 0.00 | 10.68 | 10.68 | 10.65 | 3 |
| 1735256100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735077840 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734996900 | 10.65 | -0.01 | -0.09 | 10.62 | 10.65 | 10.62 | 3672 |
| 1734737700 | 10.66 | 0.01 | 0.09 | 10.66 | 10.66 | 10.66 | 200 |
| 1734651300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 483 |
| 1734564900 | 10.65 | 0 | 0.00 | 10.7 | 10.7 | 10.65 | 704 |
| 1734478500 | 10.65 | -0.01 | -0.09 | 10.7 | 10.7 | 10.65 | 300474 |
| 1734392100 | 10.66 | 0 | 0.00 | 10.67 | 10.67 | 10.66 | 4 |
| 1734132900 | 10.66 | 0 | 0.00 | 10.64 | 10.66 | 10.64 | 50036 |
| 1734046500 | 10.66 | 0.02 | 0.19 | 10.66 | 10.66 | 10.66 | 50000 |
| 1733960100 | 10.6401 | 0 | 0.00 | 10.68 | 10.68 | 10.6401 | 33 |
| 1733873700 | 10.6401 | 0 | 0.00 | 10.67 | 10.67 | 10.6401 | 28 |
| 1733787300 | 10.6401 | 0 | 0.00 | 10.68 | 10.68 | 10.6401 | 59 |
| 1733528100 | 10.6401 | 0.02 | 0.19 | 10.67 | 10.67 | 10.64 | 1630 |
| 1733441700 | 10.62 | 0 | 0.00 | 10.67 | 10.67 | 10.62 | 27 |
| 1733355300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 5030 |
| 1733268900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 2 |
| 1733182500 | 10.62 | -0.01 | -0.09 | 10.63 | 10.67 | 10.605 | 275486 |
| 1732917840 | 10.63 | 0.02 | 0.19 | 10.65 | 10.65 | 10.63 | 3 |
| 1732750500 | 10.61 | 0 | 0.00 | 10.6244 | 10.6244 | 10.61 | 222018 |
| 1732664100 | 10.61 | -0.02 | -0.19 | 10.64 | 10.64 | 10.61 | 299988 |
| 1732577700 | 10.63 | 0.02 | 0.19 | 10.63 | 10.63 | 10.63 | 23 |
| 1732318500 | 10.61 | 0.01 | 0.09 | 10.81 | 10.8324 | 10.6 | 8503 |
| 1732232100 | 10.6 | 0.01 | 0.09 | 10.755 | 10.84 | 10.6 | 36365 |
| 1732145700 | 10.59 | -0.02 | -0.19 | 10.6 | 10.6 | 10.59 | 2637 |
| 1732059300 | 10.61 | -0.01 | -0.09 | 10.58 | 10.61 | 10.56 | 5589 |
| 1731972900 | 10.62 | 0.03 | 0.32 | 10.56 | 10.62 | 10.56 | 1757 |
| 1731713700 | 10.5857 | -0.01 | -0.13 | 10.6 | 10.6 | 10.58 | 1400 |
| 1731627300 | 10.6 | 0 | 0.00 | 10.57 | 10.6 | 10.57 | 9 |
| 1731540900 | 10.6 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 7 |
| 1731454500 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 590 |
| 1731368100 | 10.6 | 0.02 | 0.19 | 10.58 | 10.6 | 10.57 | 165625 |
| 1731108900 | 10.58 | 0.01 | 0.05 | 10.58 | 10.59 | 10.58 | 16839 |
| 1731022500 | 10.575 | 0.01 | 0.05 | 10.57 | 10.58 | 10.565 | 1145922 |
| 1730936100 | 10.5699 | 0 | 0.05 | 10.58 | 10.58 | 10.56 | 614378 |
| 1730849700 | 10.565 | -0.01 | -0.05 | 10.5602 | 10.575 | 10.5562 | 265102 |
| 1730763300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 459 |
| 1730500500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 21802 |
| 1730414100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 242 |
| 1730327700 | 10.57 | 0 | 0.00 | 10.59 | 10.59 | 10.57 | 5 |
| 1730241300 | 10.57 | 0 | 0.00 | 10.57 | 10.58 | 10.565 | 643763 |
| 1730154900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.5641 | 67835 |
| 1729895700 | 10.57 | 0.02 | 0.19 | 10.55 | 10.57 | 10.55 | 105920 |
| 1729809300 | 10.55 | 0.02 | 0.19 | 10.52 | 10.55 | 10.52 | 37817 |
| 1729722900 | 10.53 | 0.02 | 0.19 | 10.53 | 10.54 | 10.53 | 3593 |
| 1729636500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1729550100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 5 |
| 1729290900 | 10.51 | -0.01 | -0.10 | 10.51 | 10.51 | 10.51 | 1110 |
| 1729204500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 8933 |
| 1729118100 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 136 |
| 1729031700 | 10.51 | 0 | 0.00 | 10.51 | 10.535 | 10.5001 | 6996 |
| 1728945300 | 10.51 | 0 | 0.00 | 10.56 | 10.56 | 10.51 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
