We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -0.280224929709 | 10.67 | 10.68 | 10.62 | 355 | 10.6397946 | CS |
| 4 | 0.0701 | 0.663197729423 | 10.57 | 10.84 | 10.56 | 43455 | 10.6127911 | CS |
| 12 | 0.2001 | 1.91666666667 | 10.44 | 10.84 | 10.43 | 71849 | 10.57338339 | CS |
| 26 | 0.3701 | 3.60370009737 | 10.27 | 10.84 | 10.27 | 46269 | 10.51636141 | CS |
| 52 | 0.5801 | 5.76640159046 | 10.06 | 10.84 | 10.06 | 39685 | 10.36877007 | CS |
| 156 | 3.6201 | 51.5683760684 | 7.02 | 10.84 | 7.02 | 15625 | 10.3200033 | CS |
| 260 | 3.6201 | 51.5683760684 | 7.02 | 10.84 | 7.02 | 11207 | 10.3200033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 10.6401 | 0 | 0.00 | 10.68 | 10.68 | 10.6401 | 33 |
| 1733873700 | 10.6401 | 0 | 0.00 | 10.67 | 10.67 | 10.6401 | 28 |
| 1733787300 | 10.6401 | 0 | 0.00 | 10.68 | 10.68 | 10.6401 | 59 |
| 1733528100 | 10.6401 | 0.02 | 0.19 | 10.67 | 10.67 | 10.64 | 1630 |
| 1733441700 | 10.62 | 0 | 0.00 | 10.67 | 10.67 | 10.62 | 27 |
| 1733355300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 5030 |
| 1733268900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 2 |
| 1733182500 | 10.62 | -0.01 | -0.09 | 10.63 | 10.67 | 10.605 | 275486 |
| 1732917840 | 10.63 | 0.02 | 0.19 | 10.65 | 10.65 | 10.63 | 3 |
| 1732750500 | 10.61 | 0 | 0.00 | 10.6244 | 10.6244 | 10.61 | 222018 |
| 1732664100 | 10.61 | -0.02 | -0.19 | 10.64 | 10.64 | 10.61 | 299988 |
| 1732577700 | 10.63 | 0.02 | 0.19 | 10.63 | 10.63 | 10.63 | 23 |
| 1732318500 | 10.61 | 0.01 | 0.09 | 10.81 | 10.8324 | 10.6 | 8503 |
| 1732232100 | 10.6 | 0.01 | 0.09 | 10.755 | 10.84 | 10.6 | 36365 |
| 1732145700 | 10.59 | -0.02 | -0.19 | 10.6 | 10.6 | 10.59 | 2637 |
| 1732059300 | 10.61 | -0.01 | -0.09 | 10.58 | 10.61 | 10.56 | 5589 |
| 1731972900 | 10.62 | 0.03 | 0.32 | 10.56 | 10.62 | 10.56 | 1757 |
| 1731713700 | 10.5857 | -0.01 | -0.13 | 10.6 | 10.6 | 10.58 | 1400 |
| 1731627300 | 10.6 | 0 | 0.00 | 10.57 | 10.6 | 10.57 | 9 |
| 1731540900 | 10.6 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 7 |
| 1731454500 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 590 |
| 1731368100 | 10.6 | 0.02 | 0.19 | 10.58 | 10.6 | 10.57 | 165625 |
| 1731108900 | 10.58 | 0.01 | 0.05 | 10.58 | 10.59 | 10.58 | 16839 |
| 1731022500 | 10.575 | 0.01 | 0.05 | 10.57 | 10.58 | 10.565 | 1145922 |
| 1730936100 | 10.5699 | 0 | 0.05 | 10.58 | 10.58 | 10.56 | 614378 |
| 1730849700 | 10.565 | -0.01 | -0.05 | 10.5602 | 10.575 | 10.5562 | 265102 |
| 1730763300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 459 |
| 1730500500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 21802 |
| 1730414100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 242 |
| 1730327700 | 10.57 | 0 | 0.00 | 10.59 | 10.59 | 10.57 | 5 |
| 1730241300 | 10.57 | 0 | 0.00 | 10.57 | 10.58 | 10.565 | 643763 |
| 1730154900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.5641 | 67835 |
| 1729895700 | 10.57 | 0.02 | 0.19 | 10.55 | 10.57 | 10.55 | 105920 |
| 1729809300 | 10.55 | 0.02 | 0.19 | 10.52 | 10.55 | 10.52 | 37817 |
| 1729722900 | 10.53 | 0.02 | 0.19 | 10.53 | 10.54 | 10.53 | 3593 |
| 1729636500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1729550100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 5 |
| 1729290900 | 10.51 | -0.01 | -0.10 | 10.51 | 10.51 | 10.51 | 1110 |
| 1729204500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 8933 |
| 1729118100 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 136 |
| 1729031700 | 10.51 | 0 | 0.00 | 10.51 | 10.535 | 10.5001 | 6996 |
| 1728945300 | 10.51 | 0 | 0.00 | 10.56 | 10.56 | 10.51 | 659 |
| 1728686100 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 6 |
| 1728599700 | 10.5 | -0.05 | -0.48 | 10.5 | 10.5 | 10.5 | 14304 |
| 1728513300 | 10.5504 | 0.05 | 0.48 | 10.56 | 10.56 | 10.5504 | 111 |
| 1728426900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 101504 |
| 1728340500 | 10.5 | 0 | 0.00 | 10.495 | 10.5 | 10.495 | 90 |
| 1728081300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 29 |
| 1727994900 | 10.5 | 0.03 | 0.29 | 10.48 | 10.5 | 10.48 | 2648 |
| 1727908500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1727822100 | 10.47 | 0 | 0.00 | 10.5 | 10.5 | 10.46 | 201930 |
| 1727735700 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.47 | 11 |
| 1727476500 | 10.47 | 0.03 | 0.25 | 10.5 | 10.5 | 10.47 | 518 |
| 1727390100 | 10.4434 | 0 | 0.03 | 10.5 | 10.5 | 10.4301 | 2864 |
| 1727303700 | 10.44 | -0.01 | -0.09 | 10.49 | 10.49 | 10.44 | 2309 |
| 1727217300 | 10.4492 | 0.02 | 0.18 | 10.44 | 10.4492 | 10.43 | 4094 |
| 1727130900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 1353 |
| 1726871700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 60 |
| 1726785300 | 10.43 | -0.05 | -0.48 | 10.44 | 10.44 | 10.43 | 2271 |
| 1726698900 | 10.48 | 0.05 | 0.48 | 10.43 | 10.48 | 10.43 | 6605 |
| 1726612500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 599 |
| 1726526100 | 10.43 | 0 | 0.00 | 10.47 | 10.47 | 10.43 | 4 |
| 1726266900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 31 |
| 1726180500 | 10.43 | 0.01 | 0.10 | 10.43 | 10.436 | 10.43 | 9044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
