We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.46 | 10.46 | 10.46 | 151 | 10.46 | CS |
| 4 | 0.02 | 0.191570881226 | 10.44 | 10.6 | 10.44 | 105 | 10.46977813 | CS |
| 12 | 0.06 | 0.576923076923 | 10.4 | 10.6 | 10.14 | 121 | 10.40973172 | CS |
| 26 | -0.04 | -0.380952380952 | 10.5 | 10.6 | 10.14 | 215 | 10.36137951 | CS |
| 52 | 0.28 | 2.75049115914 | 10.18 | 10.6 | 10.14 | 25234 | 10.18104368 | CS |
| 156 | 0.28 | 2.75049115914 | 10.18 | 10.6 | 10.14 | 25234 | 10.18104368 | CS |
| 260 | -0.18 | -1.69172932331 | 10.64 | 11.99 | 9.6147 | 21058 | 10.19873108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1720823700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1720737300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1720650900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1720564500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 151 |
| 1720478100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 100 |
| 1720218900 | 10.46 | -0.14 | -1.32 | 10.46 | 10.46 | 10.46 | 100 |
| 1720040640 | 10.6 | 0.12 | 1.15 | 10.6 | 10.6 | 10.48 | 101 |
| 1719959700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 110 |
| 1719873300 | 10.48 | 0.02 | 0.19 | 10.48 | 10.48 | 10.48 | 100 |
| 1719614100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1719527700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1719441300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 100 |
| 1719354900 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.46 | 100 |
| 1719268500 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.45 | 100 |
| 1719009300 | 10.44 | -0.01 | -0.10 | 10.44 | 10.44 | 10.44 | 100 |
| 1718922900 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.45 | 100 |
| 1718750100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 100 |
| 1718663700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 100 |
| 1718404500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 100 |
| 1718318100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 100 |
| 1718231700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 100 |
| 1718145300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 100 |
| 1718058900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 100 |
| 1717799700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 100 |
| 1717713300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 100 |
| 1717626900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 100 |
| 1717540500 | 10.44 | 0.09 | 0.87 | 10.44 | 10.44 | 10.44 | 900 |
| 1717454100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1717194900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1717108500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1717022100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1716935700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1716590100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1716503700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1716417300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1716330900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 166 |
| 1716244500 | 10.35 | 0 | 0.00 | 10.57 | 10.57 | 10.35 | 104 |
| 1715985300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1715898900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1715812500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1715726100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1715639700 | 10.35 | -0.03 | -0.29 | 10.35 | 10.35 | 10.35 | 100 |
| 1715380500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 100 |
| 1715294100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 100 |
| 1715207700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 100 |
| 1715121300 | 10.38 | 0.03 | 0.29 | 10.38 | 10.38 | 10.38 | 100 |
| 1715034900 | 10.35 | -0.03 | -0.29 | 10.35 | 10.35 | 10.35 | 100 |
| 1714775700 | 10.38 | 0.24 | 2.37 | 10.38 | 10.38 | 10.38 | 100 |
| 1714689300 | 10.14 | -0.21 | -2.03 | 10.14 | 10.14 | 10.14 | 110 |
| 1714602900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1714516500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1714430100 | 10.35 | -0.05 | -0.48 | 10.35 | 10.35 | 10.35 | 100 |
| 1714170900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1714084500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1713998100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1713911700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1713825300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1713566100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1713479700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1713393300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1713306900 | 10.4 | 0.05 | 0.48 | 10.4 | 10.4 | 10.4 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
