ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gladstone Capital Corporation

Gladstone Capital Corporation (GLAD)

28.79
-0.22
(-0.76%)
Closed February 21 4:00PM
28.8075
0.0175
( 0.06% )
Pre Market: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5025-1.7144319344929.3129.5428.729223729.15930055CS
4-1.1925-3.9753030.4327.0210850129.12084804CS
120.91753.2897095733227.8930.4326.3111674628.47301817CS
266.127527.017195767222.6830.4322.3411940626.18045262CS
528.547542.189042448220.2630.4319.4313754123.53030727CS
1567.867537.571633237820.9430.4316.4218460821.14401838CS
2608.527542.04881656820.2830.438.0818729119.80838921CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018090028.79-0.22-0.7629.1429.20528.7266860
174009450029.01-0.24-0.8229.0529.1728.741967747
174000810029.25-0.1-0.3429.129.2928.8398826
173992170029.350.130.4429.3129.5429.17135515
173957610029.220.822.8928.5329.2328.5177037
173948970028.40.180.6428.2928.6128.25105850
173940330028.220.130.4627.828.328127.02151893
173931690028.09-0.59-2.0628.628.6527.91136938
173923050028.68-0.19-0.6628.9229.055228.590598366
173897130028.870.060.2128.7729.1228.7581045
173888490028.81-0.34-1.1728.7829.1228.7129425
173879850029.15-0.12-0.4129.3729.4628.86105422
173871210029.27-0.19-0.6429.4529.52429.0466552
173862570029.46-0.31-1.0428.9329.5428.93104761
173836650029.770.080.2729.7930.089929.5555100545
173828010029.690.491.6829.529.9329.43118040
173819370029.2-1.09-3.6030.230.375429.0101176603
173810730030.290.31.0030.0430.4330.02109189
173802090029.99-0.13-0.433030.3129.6011130908
173776170030.12-0.02-0.0730.0530.1529.7598924
173767530030.1400.0030.1430.1430.140
173758890030.14-0.12-0.4030.2730.2929.8974026
173750250030.260.461.5429.918230.329.864163447
173715690029.80.050.1729.8329.9529.6483628
173707050029.750.622.1329.0429.771729.04125792
173698410029.130.62.1028.9629.1328.7110827
173689770028.530.592.1127.9828.5327.860897765
173681130027.94-0.36-1.2728.1128.2927.29158572
173655210028.3-0.5-1.7428.6528.796928.180383414
173637930028.80.160.5628.8128.8628.3692722
173629290028.64-0.34-1.172929.1828.472875977
173620650028.98-0.1-0.3429.1329.47528.71131928
173594730029.08-0.01-0.0328.955629.231128.793117232
173586090029.090.652.2928.8329.2628.7855149436
173568810028.440.120.4228.4128.6228.16130695
173560170028.320.20.7127.8928.4927.84130377
173534250028.120.160.572828.527.7201103277
173525610027.960.070.2527.862827.55598434
173507784027.890.160.5827.8627.9527.6672106
173499690027.730.351.2827.4827.8127.05104784
173473770027.38-0.27-0.9827.30528.1327.22229401
173465130027.650.291.0627.840328.0127.31139202
173456490027.36-0.5-1.7927.9628.427.22174153
173447850027.860.41.4627.528.1127.48129516
173439210027.46-0.44-1.5827.9928.049927.4159131945
173413290027.90.361.3127.75772827.58148023
173404650027.540.010.0427.63527.927.48109947
173396010027.530.240.8827.4527.581127.28115077
173387370027.290.070.2627.16527.4726.9393864
173378730027.220.080.2927.3327.4927.04119224
173352810027.140.220.8227.01527.399926.880179625
173344170026.920.341.2826.4427.0226.31100770
173335530026.58-0.79-2.8926.51227.0326.31199767
173326890027.37-0.46-1.6527.8127.8127.36140925
173318250027.83-0.06-0.2227.8928.0527.6127966
173291784027.890.220.8027.9128.0927.792100485
173275050027.670.381.3927.4427.86527.41120269
173266410027.2900.0027.2827.30627.0898070
173257770027.290.582.1726.989927.2926.92596040

GLAD Financials

Financials

Your Recent History

Delayed Upgrade Clock