Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.50 | 14.30 | 14.37 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.20 | 11.90 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.60 | 9.40 | 9.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.60 | 4.30 | 4.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 131 | - |
35.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.65 | 1.60 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 5.70 | 6.50 | 4.92 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions