We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.673267326733 | 25.25 | 25.45 | 25.23 | 3298 | 25.39635368 | CS |
| 4 | 0.25 | 0.993245927692 | 25.17 | 25.5 | 25.16 | 3669 | 25.31111922 | CS |
| 12 | 0.21 | 0.833002776676 | 25.21 | 25.5 | 25.05 | 5907 | 25.27937271 | CS |
| 26 | 0.11 | 0.434610825761 | 25.31 | 25.525 | 24.75 | 7483 | 25.27403742 | CS |
| 52 | 0.81 | 3.29134498171 | 24.61 | 25.525 | 24.45 | 10614 | 25.08449491 | CS |
| 156 | 0.81 | 3.29134498171 | 24.61 | 25.525 | 24.45 | 10614 | 25.08449491 | CS |
| 260 | 0.81 | 3.29134498171 | 24.61 | 25.525 | 24.45 | 10614 | 25.08449491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 25.42 | -0.03 | -0.12 | 25.45 | 25.45 | 25.42 | 2443 |
| 1720823700 | 25.4499 | 0.01 | 0.04 | 25.44 | 25.45 | 25.34 | 2878 |
| 1720737300 | 25.44 | 0.09 | 0.36 | 25.3 | 25.44 | 25.3 | 4575 |
| 1720650900 | 25.35 | 0.03 | 0.12 | 25.34 | 25.38 | 25.25 | 3064 |
| 1720564500 | 25.32 | 0.02 | 0.08 | 25.25 | 25.32 | 25.23 | 3530 |
| 1720478100 | 25.3 | -0.07 | -0.28 | 25.42 | 25.42 | 25.3 | 4146 |
| 1720218900 | 25.37 | 0 | 0.00 | 25.35 | 25.498 | 25.35 | 604 |
| 1720040640 | 25.37 | 0.07 | 0.28 | 25.36 | 25.39 | 25.36 | 2085 |
| 1719959700 | 25.3 | 0.02 | 0.06 | 25.34 | 25.5 | 25.22 | 8955 |
| 1719873300 | 25.285 | 0.04 | 0.14 | 25.31 | 25.32 | 25.21 | 3242 |
| 1719614100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719527700 | 25.25 | -0.08 | -0.32 | 25.25 | 25.32 | 25.25 | 3544 |
| 1719441300 | 25.3299 | 0.04 | 0.16 | 25.32 | 25.3299 | 25.29 | 970 |
| 1719354900 | 25.29 | 0.04 | 0.16 | 25.3 | 25.33 | 25.27 | 6305 |
| 1719268500 | 25.25 | 0 | 0.01 | 25.16 | 25.3 | 25.16 | 6059 |
| 1719009300 | 25.248 | -0 | -0.01 | 25.205 | 25.25 | 25.17 | 3999 |
| 1718922900 | 25.25 | 0 | 0.02 | 25.2799 | 25.2799 | 25.16 | 3196 |
| 1718750100 | 25.245 | -0.07 | -0.26 | 25.17 | 25.29 | 25.16 | 2781 |
| 1718663700 | 25.31 | 0.01 | 0.05 | 25.27 | 25.33 | 25.12 | 682 |
| 1718404500 | 25.2982 | 0.03 | 0.11 | 25.24 | 25.33 | 25.23 | 2255 |
| 1718318100 | 25.27 | -0.07 | -0.28 | 25.1 | 25.34 | 25.1 | 7756 |
| 1718231700 | 25.34 | 0.06 | 0.24 | 25.25 | 25.35 | 25.1754 | 1699 |
| 1718145300 | 25.28 | -0.02 | -0.08 | 25.235 | 25.3 | 25.135 | 4983 |
| 1718058900 | 25.3 | 0.05 | 0.22 | 25.2 | 25.3 | 25.2 | 446 |
| 1717799700 | 25.245 | -0.06 | -0.24 | 25.23 | 25.36 | 25.11 | 4580 |
| 1717713300 | 25.305 | -0.02 | -0.09 | 25.33 | 25.3508 | 25.305 | 3164 |
| 1717626900 | 25.3275 | 0.1 | 0.39 | 25.25 | 25.3275 | 25.25 | 4242 |
| 1717540500 | 25.23 | -0.01 | -0.04 | 25.25 | 25.25 | 25.18 | 1746 |
| 1717454100 | 25.24 | 0.02 | 0.08 | 25.22 | 25.24 | 25.16 | 4010 |
| 1717194900 | 25.22 | 0.02 | 0.08 | 25.18 | 25.22 | 25.16 | 4675 |
| 1717108500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 328 |
| 1717022100 | 25.2 | -0 | -0.00 | 25.2 | 25.2 | 25.165 | 12580 |
| 1716935700 | 25.2001 | -0.05 | -0.20 | 25.28 | 25.28 | 25.2 | 6523 |
| 1716590100 | 25.25 | -0.04 | -0.16 | 25.28 | 25.28 | 25.225 | 1339 |
| 1716503700 | 25.29 | -0.01 | -0.04 | 25.25 | 25.2999 | 25.2 | 5165 |
| 1716417300 | 25.2999 | 0 | 0.00 | 25.3 | 25.3 | 25.18 | 9435 |
| 1716330900 | 25.2999 | 0.01 | 0.04 | 25.3 | 25.3 | 25.2999 | 1228 |
| 1716244500 | 25.29 | -0.01 | -0.04 | 25.29 | 25.3 | 25.2 | 3431 |
| 1715985300 | 25.2997 | 0.07 | 0.28 | 25.25 | 25.2997 | 25.2499 | 1664 |
| 1715898900 | 25.23 | -0.01 | -0.04 | 25.24 | 25.24 | 25.18 | 2000 |
| 1715812500 | 25.24 | 0.02 | 0.08 | 25.23 | 25.24 | 25.11 | 3218 |
| 1715726100 | 25.2198 | -0.23 | -0.90 | 25.31 | 25.31 | 25.11 | 20975 |
| 1715639700 | 25.45 | 0.01 | 0.02 | 25.46 | 25.46 | 25.445 | 1383 |
| 1715380500 | 25.444 | 0.01 | 0.06 | 25.395 | 25.4501 | 25.395 | 5943 |
| 1715294100 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.3999 | 1897 |
| 1715207700 | 25.43 | -0.01 | -0.04 | 25.43 | 25.43 | 25.36 | 3656 |
| 1715121300 | 25.44 | 0.14 | 0.55 | 25.39 | 25.44 | 25.3001 | 1646 |
| 1715034900 | 25.3 | -0.12 | -0.49 | 25.44 | 25.44 | 25.26 | 12087 |
| 1714775700 | 25.424 | 0.07 | 0.29 | 25.38 | 25.44 | 25.37 | 7012 |
| 1714689300 | 25.35 | -0.04 | -0.16 | 25.38 | 25.39 | 25.25 | 9031 |
| 1714602900 | 25.39 | 0.14 | 0.55 | 25.28 | 25.39 | 25.28 | 8965 |
| 1714516500 | 25.25 | 0 | 0.00 | 25.25 | 25.34 | 25.17 | 14901 |
| 1714430100 | 25.25 | 0.03 | 0.12 | 25.24 | 25.25 | 25.13 | 9032 |
| 1714170900 | 25.22 | -0.01 | -0.04 | 25.13 | 25.22 | 25.118 | 12639 |
| 1714084500 | 25.23 | 0.03 | 0.12 | 25.1 | 25.25 | 25.05 | 9935 |
| 1713998100 | 25.2 | -0.16 | -0.61 | 25.37 | 25.3818 | 25.1 | 44813 |
| 1713911700 | 25.355 | 0.16 | 0.62 | 25.21 | 25.39 | 25.21 | 17350 |
| 1713825300 | 25.2 | 0.02 | 0.08 | 25.18 | 25.2 | 25.13 | 4832 |
| 1713566100 | 25.18 | 0.02 | 0.08 | 25.175 | 25.2 | 25.04 | 21579 |
| 1713479700 | 25.16 | -0.01 | -0.04 | 25.17 | 25.2 | 25.15 | 2187 |
| 1713393300 | 25.17 | 0.07 | 0.28 | 25.04 | 25.18 | 25.03 | 10025 |
| 1713306900 | 25.1 | -0.29 | -1.14 | 25.29 | 25.31 | 25 | 26844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
