Global E Online GLBE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global E Online Ltd (GLBE)
Global E Online Ltd (GLBE) Options

Global E Online Ltd (GLBE)

53.42

0.64

(1.21%)

Closed January 11 4:00PM

Delayed by 15 minutes

53.42

0.005

(0.01%)

After Hours: 6:29PM

Delayed by 15 minutes

GLBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	36.40	40.80	41.00	38.60	0.00	0.00 %	0	37	-
17.50	33.90	37.50	15.00	35.70	0.00	0.00 %	0	2	-
20.00	31.40	35.50	34.40	33.45	0.00	0.00 %	0	24	-
22.50	28.50	33.20	9.64	30.85	0.00	0.00 %	0	6	-
25.00	26.50	29.30	27.65	27.90	0.00	0.00 %	0	2,145	-
30.00	23.10	24.50	24.45	23.80	0.00	0.00 %	0	573	-
35.00	18.20	18.80	19.28	18.50	0.00	0.00 %	0	955	-
40.00	12.50	14.40	12.78	13.45	-0.72	-5.33 %	1	5,511	1/10/2025
45.00	7.10	9.70	8.00	8.40	0.60	8.11 %	1	2,361	1/10/2025
50.00	2.30	3.80	3.20	3.05	0.40	14.29 %	11	2,879	1/10/2025
55.00	0.40	0.55	0.80	0.475	0.46	135.29 %	1	3,518	1/10/2025
60.00	0.05	0.25	0.15	0.15	0.05	50.00 %	2	564	1/10/2025
65.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	455	-
70.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	1	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	45	-
17.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	17	-
20.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	78	-
22.50	0.07	0.20	0.07	0.135	0.00	0.00 %	0	196	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	172	-
30.00	0.09	0.30	0.09	0.195	0.00	0.00 %	0	455	-
35.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	815	-
40.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	852	-
45.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	185	-
50.00	0.10	0.20	0.18	0.15	-0.06	-25.00 %	6	845	1/10/2025
55.00	1.70	2.35	2.50	2.025	-0.30	-10.71 %	5	521	1/10/2025
60.00	5.20	8.30	4.40	6.75	0.00	0.00 %	0	433	-
65.00	10.80	13.60	0.00	12.20	0.00	0.00 %	0	0	-
70.00	15.50	18.60	0.00	17.05	0.00	0.00 %	0	0	-
75.00	20.00	23.60	0.00	21.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	203.27M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	175.21M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	174.99M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.56M

Monksdream

Monksdream 1 year ago

GLBE
Global-E Online Ltd NASDAQ: GLBE

GoSymbol lookup
Consumer Discretionary : Broadline Retail | Mid Cap Growth | Based in IsraelCompany profile
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.

Global E Online

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions