Global E Online GLBE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global E Online Ltd (GLBE)
Global E Online Ltd (GLBE) Options

Global E Online Ltd (GLBE)

51.86

0.20

(0.39%)

At close: November 27 4:00PM

Delayed by 15 minutes

51.86

0.01

( 0.02% )

After Hours: 6:06PM

Delayed by 15 minutes

GLBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	30.10	33.80	0.00	31.95	0.00	0.00 %	0	0	-
22.50	28.30	31.40	0.00	29.85	0.00	0.00 %	0	0	-
25.00	24.90	28.80	22.42	26.85	0.00	0.00 %	0	0	-
30.00	19.90	23.90	18.00	21.90	0.00	0.00 %	0	1	-
35.00	16.80	17.20	17.00	17.00	0.00	0.00 %	0	53	-
40.00	11.80	12.20	12.00	12.00	0.00	0.00 %	0	915	-
45.00	7.00	7.50	6.80	7.25	-0.76	-10.05 %	63	2,897	11/27/2024
50.00	2.05	3.10	2.50	2.575	-0.15	-5.66 %	15	729	11/27/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.04	0.95	0.04	0.495	0.00	0.00 %	0	471	-
35.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	891	-
40.00	0.10	1.00	0.05	0.55	-0.05	-50.00 %	2	1,025	11/27/2024
45.00	0.10	0.25	0.17	0.175	0.02	13.33 %	3	267	11/27/2024
50.00	0.70	1.95	0.95	1.325	-0.03	-3.06 %	2	56	11/27/2024

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMRABiomerica Inc	$ 0.4423 (37.32%)	10.41M
ONCOOnconetix Inc	$ 0.85 (28.40%)	585.22k
ONVOOrganovo Holdings Inc	$ 0.555 (26.02%)	227.51k
BSLKBolt Projects Holdings Inc	$ 0.364 (22.97%)	78.44k
PGHLPrimega Group Holdings Ltd	$ 1.9001 (15.16%)	10.49M
APLTApplied Therapeutics Inc	$ 1.95 (-77.25%)	9.66M
TOIIWOncology Institute Inc	$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	$ 0.3271 (-22.40%)	480k
TCBPTC BioPharm Holdings PLC	$ 0.50 (-16.67%)	188.99k
PROCProcaps Group SA	$ 1.80 (-13.88%)	16.97k
CRKNCrown Electrokinetics Corporation	$ 0.297 (6.41%)	12.89M
IDAIT Stamp Inc	$ 0.735 (-12.50%)	10.49M
PGHLPrimega Group Holdings Ltd	$ 1.91 (15.76%)	10.49M
BMRABiomerica Inc	$ 0.443999 (37.85%)	10.42M
APLTApplied Therapeutics Inc	$ 1.95 (-77.25%)	9.66M

Monksdream

Monksdream 1 year ago

GLBE
Global-E Online Ltd NASDAQ: GLBE

GoSymbol lookup
Consumer Discretionary : Broadline Retail | Mid Cap Growth | Based in IsraelCompany profile
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.

Global E Online

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions