We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 153 | -1.08 | -0.70 | 153.36009 | 153.41 | 152.27 | 2651 |
| 1731368100 | 154.08 | -3.41 | -2.17 | 155.53 | 155.53 | 153.19 | 4166 |
| 1731108900 | 157.49 | -0.83 | -0.52 | 157.54 | 158.11 | 157.04 | 1528 |
| 1731022500 | 158.32 | 2.03 | 1.30 | 158.16 | 158.38 | 157.345 | 2545 |
| 1730936100 | 156.29 | -2.05 | -1.29 | 155.55 | 156.47999 | 155 | 5536 |
| 1730849700 | 158.34 | -0.3 | -0.19 | 155.94 | 158.63999 | 155.94 | 1101 |
| 1730763300 | 158.63999 | 0.16 | 0.10 | 159.32 | 159.32 | 158.1799 | 1777 |
| 1730500500 | 158.47999 | -0.16 | -0.10 | 158.7193 | 158.7193 | 158.47999 | 2405 |
| 1730414100 | 158.63999 | -0.79 | -0.50 | 158.8 | 158.8 | 157.81 | 1257 |
| 1730327700 | 159.43 | 0.81 | 0.51 | 159.15 | 159.5999 | 158.75 | 1675 |
| 1730241300 | 158.62 | 0.71 | 0.45 | 158.38999 | 159.4299 | 158.38999 | 2825 |
| 1730154900 | 157.91 | -0.29 | -0.18 | 155.01 | 158.25 | 155.01 | 1119 |
| 1729895700 | 158.19999 | 0.16 | 0.10 | 158.69 | 158.69 | 158.04 | 859 |
| 1729809300 | 158.04 | 1.66 | 1.06 | 159.49 | 159.49 | 157.5661 | 1622 |
| 1729722900 | 156.38 | -2.26 | -1.42 | 157.11 | 157.61 | 156.38 | 2114 |
| 1729636500 | 158.63999 | -1.1 | -0.69 | 158.5 | 158.63999 | 157.63 | 5458 |
| 1729550100 | 159.74 | -0.03 | -0.02 | 159.69999 | 160.75 | 159.47999 | 5564 |
| 1729290900 | 159.77 | 1.47 | 0.93 | 159.96 | 159.96 | 159.36 | 1975 |
| 1729204500 | 158.3 | 0.5 | 0.32 | 157.57 | 159.1962 | 157.57 | 1433 |
| 1729118100 | 157.8 | 0.27 | 0.17 | 157.9 | 158.9 | 157.63999 | 1084 |
| 1729031700 | 157.53 | 0.23 | 0.15 | 157.01 | 157.63999 | 157.01 | 1487 |
| 1728945300 | 157.3 | 0.3 | 0.19 | 157 | 157.86 | 156.86 | 2014 |
| 1728686100 | 157 | 0.77 | 0.49 | 156.31 | 157.26 | 156.31 | 3024 |
| 1728599700 | 156.22999 | 0.33 | 0.21 | 156.1759 | 156.22999 | 156.1759 | 1215 |
| 1728513300 | 155.9 | 0.05 | 0.03 | 155.6 | 155.9 | 155.6 | 1632 |
| 1728426900 | 155.85 | -0.37 | -0.24 | 155.62 | 156.0599 | 155.62 | 2352 |
| 1728340500 | 156.22 | 0 | 0.00 | 156.21 | 156.22 | 155.79 | 1509 |
| 1728081300 | 156.22 | 0.2 | 0.13 | 156.22 | 156.22 | 156.22 | 4919 |
| 1727994900 | 156.0191 | 0.03 | 0.02 | 155.62 | 156.0191 | 155.62 | 386 |
| 1727908500 | 155.99 | 0.35 | 0.22 | 156.12 | 156.12 | 155.895 | 1872 |
| 1727822100 | 155.63999 | 0.02 | 0.01 | 156.21 | 156.21 | 155.63999 | 1395 |
| 1727735520 | 155.62 | 0.04 | 0.03 | 155.58 | 155.63 | 155.28 | 1482 |
| 1727476500 | 155.58 | -0.3 | -0.19 | 155.8 | 155.8 | 155.29 | 3262 |
| 1727390100 | 155.88 | 0.33 | 0.21 | 155.8 | 155.88 | 155.3 | 1250 |
| 1727303700 | 155.55 | 0.15 | 0.10 | 156.07 | 156.07 | 155.29 | 783 |
| 1727217300 | 155.4 | 0.2 | 0.13 | 154.83 | 155.52 | 154.83 | 1116 |
| 1727130900 | 155.19999 | 0.58 | 0.38 | 155.3 | 155.5 | 154.78 | 1372 |
| 1726871700 | 154.62 | -1.52 | -0.97 | 155 | 155 | 154.46 | 1307 |
| 1726785300 | 156.13999 | 1.17 | 0.75 | 156.05 | 156.69999 | 155.9201 | 1728 |
| 1726698900 | 154.97 | -0.67 | -0.43 | 155.94 | 156.22 | 154.97 | 2191 |
| 1726612500 | 155.63999 | -0.25 | -0.16 | 155.97999 | 155.97999 | 155.6 | 1115 |
| 1726526100 | 155.885 | -0.02 | -0.01 | 156 | 156 | 155.7723 | 662 |
| 1726266900 | 155.9 | 1.03 | 0.67 | 155.09 | 155.9 | 155.01 | 992 |
| 1726180500 | 154.87 | 0.32 | 0.21 | 155.02 | 155.4 | 154.6997 | 7522 |
| 1726094100 | 154.55 | 0.42 | 0.28 | 154.3 | 154.55 | 154.3 | 1223 |
| 1726007700 | 154.1254 | 0.55 | 0.36 | 153.69999 | 154.1551 | 153.69999 | 531 |
| 1725921300 | 153.58 | 0.39 | 0.25 | 152.47 | 154.3699 | 152.47 | 1839 |
| 1725662100 | 153.19 | -0.24 | -0.16 | 154.25 | 154.25 | 153.19 | 1458 |
| 1725575700 | 153.43 | 0.44 | 0.29 | 153.405 | 153.8646 | 153.4 | 2707 |
| 1725489300 | 152.99 | -0.19 | -0.12 | 152.4 | 153.2646 | 152.4 | 941 |
| 1725402900 | 153.18 | -0.16 | -0.10 | 153.61 | 153.69999 | 153.0137 | 1630 |
| 1725057300 | 153.34 | -0.09 | -0.06 | 153.59 | 153.59 | 153.13 | 734 |
| 1724970900 | 153.43 | 0.2 | 0.13 | 153.25 | 153.59 | 153.13999 | 3482 |
| 1724884500 | 153.22999 | 0.19 | 0.12 | 153.24 | 153.24 | 152.51 | 1560 |
| 1724798100 | 153.04 | -0.21 | -0.14 | 152.83 | 153.25 | 152.83 | 1137 |
| 1724711700 | 153.25 | 0.74 | 0.49 | 153.78 | 153.78 | 152.72999 | 1201 |
| 1724452500 | 152.51 | 0.33 | 0.22 | 152.71 | 152.9599 | 152.5 | 1968 |
| 1724366100 | 152.18 | -0.32 | -0.21 | 152.5 | 152.5 | 152 | 3442 |
| 1724279700 | 152.5 | -2.02 | -1.31 | 152.01 | 152.5 | 152.01 | 649 |
| 1724193300 | 154.52 | 0.57 | 0.37 | 154.56 | 154.94999 | 154.52 | 2138 |
| 1724106900 | 153.94999 | -0.04 | -0.03 | 153.13 | 154.44999 | 153.13 | 3702 |
| 1723847700 | 153.99 | 1.47 | 0.96 | 153.5 | 154.2261 | 153.47 | 12825 |
| 1723761300 | 152.52 | -0.15 | -0.10 | 152.16999 | 152.555 | 152.16999 | 3083 |
| 1723674900 | 152.66999 | 0.71 | 0.47 | 152 | 152.76509 | 152 | 1011 |
| 1723588500 | 151.96 | -0.88 | -0.57 | 152.78 | 153.41999 | 151.96 | 3163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
