We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -12.2807017544 | 4.56 | 4.6457 | 3.95 | 63547 | 4.34767293 | CS |
| 4 | -0.49 | -10.9131403118 | 4.49 | 4.75 | 3.75 | 89007 | 4.39652094 | CS |
| 12 | -1.15 | -22.3300970874 | 5.15 | 5.24 | 3.75 | 197069 | 4.42162314 | CS |
| 26 | -1.15 | -22.3300970874 | 5.15 | 5.24 | 3.75 | 197069 | 4.42162314 | CS |
| 52 | -1.15 | -22.3300970874 | 5.15 | 5.24 | 3.75 | 197069 | 4.42162314 | CS |
| 156 | -1.15 | -22.3300970874 | 5.15 | 5.24 | 3.75 | 197069 | 4.42162314 | CS |
| 260 | -1.15 | -22.3300970874 | 5.15 | 5.24 | 3.75 | 197069 | 4.42162314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 4.14 | -0.01 | -0.24 | 4.25 | 4.35 | 4.0599999 | 31734 |
| 1729809300 | 4.15 | -0.26 | -5.89 | 4.54 | 4.54 | 3.95 | 85741 |
| 1729722900 | 4.4096 | -0.02 | -0.46 | 4.53 | 4.6 | 4.4 | 15345 |
| 1729636500 | 4.43 | -0.04 | -0.99 | 4.45 | 4.5797 | 4.4157 | 17904 |
| 1729550100 | 4.4741 | -0.03 | -0.75 | 4.5599999 | 4.6457 | 4.4 | 167011 |
| 1729290900 | 4.508 | 0.23 | 5.33 | 4.28 | 4.508 | 4.28 | 109019 |
| 1729204500 | 4.28 | -0.04 | -0.93 | 4.33 | 4.39 | 4.0006 | 76423 |
| 1729118100 | 4.32 | 0.07 | 1.65 | 4.3099999 | 4.4 | 4.2 | 49224 |
| 1729031700 | 4.25 | -0.27 | -5.97 | 4.54 | 4.54 | 4.04 | 58274 |
| 1728945300 | 4.5199999 | -0.04 | -0.88 | 4.5199999 | 4.6907 | 4.19 | 38752 |
| 1728686100 | 4.5599999 | 0.17 | 3.75 | 4.55 | 4.5599999 | 4.0599999 | 43944 |
| 1728599700 | 4.3949999 | 0.17 | 3.96 | 4.25 | 4.67 | 4.2 | 233405 |
| 1728513300 | 4.2274 | 0.34 | 8.67 | 3.81 | 4.4 | 3.81 | 90006 |
| 1728426900 | 3.89 | -0.66 | -14.51 | 4.55 | 4.6708999 | 3.75 | 146324 |
| 1728340500 | 4.55 | -0.06 | -1.30 | 4.69 | 4.75 | 4.4604 | 137997 |
| 1728081300 | 4.61 | 0.04 | 0.88 | 4.55 | 4.67 | 4.5012 | 70275 |
| 1727994900 | 4.57 | 0.14 | 3.26 | 4.43 | 4.6 | 4.43 | 78657 |
| 1727908500 | 4.4259 | -0.03 | -0.77 | 4.46 | 4.54 | 4.42 | 38333 |
| 1727822100 | 4.4601 | -0.13 | -2.83 | 4.58 | 4.68 | 4.45 | 39277 |
| 1727735700 | 4.59 | 0.04 | 0.88 | 4.49 | 4.6499 | 4.2201 | 252486 |
| 1727476500 | 4.55 | 0 | 0.11 | 4.57 | 4.76 | 4.45 | 291934 |
| 1727390100 | 4.5451 | 0.13 | 2.83 | 4.42 | 4.8797 | 4.42 | 78734 |
| 1727303700 | 4.42 | -0.13 | -2.86 | 4.5199999 | 4.745 | 4.4 | 232849 |
| 1727217300 | 4.55 | 0.01 | 0.22 | 4.82 | 4.87 | 4.42 | 551575 |
| 1727130900 | 4.54 | 0.36 | 8.61 | 4.29 | 5.16 | 4.25 | 1266284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
