Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3001 | 24.2016129032 | 1.24 | 1.75 | 1.17 | 43790 | 1.45502845 | CS |
| 4 | 0.0301 | 1.99337748344 | 1.51 | 1.8 | 1.0539 | 43165 | 1.41547063 | CS |
| 12 | -1.3999 | -47.6156462585 | 2.94 | 3.6175 | 1.0539 | 96153 | 1.82413121 | CS |
| 26 | -3.6099 | -70.0951456311 | 5.15 | 5.44 | 1.0539 | 135731 | 3.37021312 | CS |
| 52 | -3.6099 | -70.0951456311 | 5.15 | 5.44 | 1.0539 | 135731 | 3.37021312 | CS |
| 156 | -3.6099 | -70.0951456311 | 5.15 | 5.44 | 1.0539 | 135731 | 3.37021312 | CS |
| 260 | -3.6099 | -70.0951456311 | 5.15 | 5.44 | 1.0539 | 135731 | 3.37021312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 1.5401 | 0.08 | 5.78 | 1.47 | 1.55 | 1.4106 | 24874 |
| 1741044900 | 1.456 | -0.14 | -9.00 | 1.5575 | 1.6299999 | 1.4545999 | 32887 |
| 1740785700 | 1.6 | 0.17 | 11.89 | 1.3984 | 1.75 | 1.33 | 74151 |
| 1740699300 | 1.43 | 0.21 | 17.21 | 1.24 | 1.45 | 1.24 | 74604 |
| 1740612900 | 1.22 | 0.01 | 0.83 | 1.245 | 1.3227 | 1.17 | 21577 |
| 1740526500 | 1.21 | -0.07 | -5.47 | 1.21 | 1.26 | 1.21 | 15674 |
| 1740440100 | 1.28 | -0.04 | -3.03 | 1.28 | 1.35 | 1.0539 | 151744 |
| 1740180900 | 1.32 | 0.01 | 0.76 | 1.29 | 1.3354 | 1.2549999 | 4701 |
| 1740094500 | 1.31 | -0.04 | -2.96 | 1.36 | 1.37 | 1.26 | 8629 |
| 1740008100 | 1.35 | 0.14 | 11.57 | 1.25 | 1.405 | 1.24 | 37785 |
| 1739921700 | 1.21 | -0.09 | -6.92 | 1.28 | 1.31 | 1.2 | 22358 |
| 1739576100 | 1.3 | -0.01 | -0.76 | 1.32 | 1.3915 | 1.27 | 9639 |
| 1739489700 | 1.31 | -0.12 | -8.39 | 1.46 | 1.51 | 1.2001 | 111887 |
| 1739403300 | 1.43 | -0.12 | -7.74 | 1.56 | 1.56 | 1.42 | 95574 |
| 1739316900 | 1.55 | -0.07 | -4.32 | 1.65 | 1.65 | 1.52 | 14024 |
| 1739230500 | 1.62 | 0.05 | 3.18 | 1.62 | 1.68 | 1.5801 | 12454 |
| 1738971300 | 1.57 | -0.22 | -12.29 | 1.76 | 1.8 | 1.55 | 18778 |
| 1738884900 | 1.79 | 0.18 | 11.18 | 1.57 | 1.79 | 1.5504 | 43611 |
| 1738798500 | 1.61 | 0.08 | 5.23 | 1.55 | 1.62 | 1.55 | 28927 |
| 1738712100 | 1.53 | 0.06 | 4.08 | 1.51 | 1.6399999 | 1.48 | 29683 |
| 1738625700 | 1.47 | 0 | 0.00 | 1.45 | 1.5769 | 1.41 | 40373 |
| 1738366500 | 1.47 | -0.12 | -7.55 | 1.61 | 1.61 | 1.46 | 31076 |
| 1738280100 | 1.59 | -0.09 | -5.13 | 1.69 | 1.69 | 1.3801 | 43566 |
| 1738193700 | 1.676 | 0.03 | 1.58 | 1.61 | 1.77 | 1.61 | 20271 |
| 1738107300 | 1.65 | -0.1 | -5.71 | 1.71 | 1.9279 | 1.595 | 147498 |
| 1738020900 | 1.75 | -0.47 | -21.17 | 2.0299999 | 2.08 | 1.74 | 80097 |
| 1737761700 | 2.22 | 0.43 | 24.02 | 2.2 | 2.73 | 1.8401 | 713617 |
| 1737675300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737588900 | 1.79 | 0.13 | 7.83 | 1.74 | 1.85 | 1.58 | 315017 |
| 1737502500 | 1.66 | -0.09 | -5.14 | 1.7101 | 1.905 | 1.65 | 47785 |
| 1737156900 | 1.75 | 0.23 | 15.13 | 1.5 | 1.8 | 1.5 | 84943 |
| 1737070500 | 1.52 | 0.02 | 1.33 | 1.4 | 1.6995 | 1.3899999 | 139732 |
| 1736984100 | 1.5 | -0.24 | -13.79 | 1.72 | 1.8548 | 1.3 | 263139 |
| 1736897700 | 1.74 | -0.14 | -7.45 | 1.85 | 1.88 | 1.72 | 20364 |
| 1736811300 | 1.88 | 0.08 | 4.44 | 1.81 | 1.93 | 1.6299999 | 83531 |
| 1736552100 | 1.8 | 0 | 0.00 | 1.8 | 1.9 | 1.8 | 20837 |
| 1736379300 | 1.8 | -0.3 | -14.29 | 2.06 | 2.06 | 1.67 | 53399 |
| 1736292900 | 2.1 | 0.05 | 2.44 | 1.94 | 2.17 | 1.9017 | 55081 |
| 1736206500 | 2.05 | 0.16 | 8.47 | 1.9 | 2.1823 | 1.9 | 43732 |
| 1735947300 | 1.89 | 0.23 | 13.86 | 1.69 | 1.95 | 1.67 | 65923 |
| 1735860900 | 1.6599 | -0.07 | -4.05 | 1.7003 | 1.72 | 1.56 | 30880 |
| 1735688100 | 1.73 | 0 | 0.15 | 1.7 | 1.84 | 1.7 | 55309 |
| 1735601700 | 1.7274 | 0.06 | 3.44 | 1.65 | 1.8988 | 1.5 | 215234 |
| 1735342500 | 1.67 | 0.17 | 11.33 | 1.43 | 1.8806 | 1.41 | 180412 |
| 1735256100 | 1.5 | 0.04 | 2.74 | 1.4 | 1.5871 | 1.4 | 75429 |
| 1735077840 | 1.46 | -0.08 | -5.19 | 1.5 | 1.56 | 1.46 | 250796 |
| 1734996900 | 1.54 | -0.15 | -8.88 | 1.6399999 | 1.8 | 1.5 | 46204 |
| 1734737700 | 1.69 | 0.24 | 16.55 | 1.4547 | 1.79 | 1.41 | 83843 |
| 1734651300 | 1.45 | -0.05 | -3.33 | 1.58 | 1.62 | 1.3899999 | 63451 |
| 1734564900 | 1.5 | -0.22 | -12.79 | 1.7138 | 1.7138 | 1.43 | 164129 |
| 1734478500 | 1.72 | -0.05 | -2.82 | 1.7 | 1.83 | 1.6299999 | 63473 |
| 1734392100 | 1.77 | -0.69 | -28.05 | 2.38 | 2.39 | 1.56 | 262339 |
| 1734132900 | 2.46 | -0.09 | -3.53 | 2.55 | 2.7 | 2.35 | 36279 |
| 1734046500 | 2.55 | -0.21 | -7.61 | 2.8 | 2.82 | 2.4 | 48330 |
| 1733960100 | 2.7599999 | -0.17 | -5.80 | 2.93 | 3.6175 | 2.42 | 447051 |
| 1733873700 | 2.93 | -0.01 | -0.34 | 3.17 | 3.3 | 2.8 | 59968 |
| 1733787300 | 2.94 | 0.34 | 13.03 | 2.5299999 | 3.25 | 2.5 | 108518 |
| 1733528100 | 2.601 | -0.42 | -13.87 | 2.8039 | 2.92 | 2.4027 | 142979 |
| 1733441700 | 3.02 | -0.06 | -1.95 | 3.23 | 3.54 | 2.62 | 181850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
