Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 4.02 | -0.06 | -1.47% | 4.2408 | 4.38 | 2.24 | 2,096,829 |
| Nov 25 2024 | 4.08 | 0.14 | 3.55% | 4.13 | 4.70 | 3.74 | 827,112 |
| Nov 22 2024 | 3.94 | -0.43 | -9.84% | 4.21 | 4.36 | 3.90 | 31,863 |
| Nov 21 2024 | 4.37 | 0.56 | 14.70% | 4.1894 | 4.49 | 4.02 | 35,670 |
| Nov 20 2024 | 3.81 | -1.38 | -26.59% | 5.44 | 5.44 | 3.76 | 228,325 |
| Nov 19 2024 | 5.19 | 0.11 | 2.17% | 4.96 | 5.20 | 4.50 | 117,653 |
| Nov 18 2024 | 5.08 | 1.02 | 25.12% | 4.03 | 5.225 | 3.84 | 131,260 |
| Nov 15 2024 | 4.06 | 0.16 | 4.10% | 4.18 | 4.18 | 3.96 | 25,414 |
| Nov 14 2024 | 3.90 | -0.02 | -0.51% | 3.8615 | 4.20 | 3.8615 | 15,785 |
| Nov 13 2024 | 3.92 | -0.01 | -0.25% | 4.18 | 4.20 | 3.90 | 67,798 |
| Nov 12 2024 | 3.93 | -0.11 | -2.72% | 4.22 | 4.30 | 3.93 | 23,974 |
| Nov 11 2024 | 4.04 | -0.57 | -12.36% | 4.51 | 4.55 | 4.03 | 53,276 |
| Nov 08 2024 | 4.61 | 0.11 | 2.44% | 4.60 | 4.6996 | 4.26 | 27,607 |
| Nov 07 2024 | 4.50 | 0.25 | 5.88% | 4.22 | 4.50 | 4.22 | 13,646 |
| Nov 06 2024 | 4.25 | 0.18 | 4.42% | 3.8361 | 4.25 | 3.8361 | 42,769 |
| Nov 05 2024 | 4.07 | 0.00 | 0.00% | 4.21 | 4.21 | 4.07 | 295 |
| Nov 04 2024 | 4.07 | 0.20 | 5.17% | 4.02 | 4.28 | 3.98 | 13,549 |
| Nov 01 2024 | 3.87 | 0.13 | 3.48% | 3.77 | 4.38 | 3.74 | 8,431 |
| Oct 31 2024 | 3.74 | -0.06 | -1.58% | 3.90 | 4.08 | 3.37 | 20,908 |
| Oct 30 2024 | 3.80 | -0.06 | -1.55% | 3.95 | 4.2413 | 3.80 | 32,799 |
| Oct 29 2024 | 3.86 | 0.01 | 0.26% | 3.95 | 4.1683 | 3.85 | 38,860 |
| Oct 28 2024 | 3.85 | -0.29 | -7.00% | 4.10 | 4.10 | 3.85 | 10,809 |
| Oct 25 2024 | 4.14 | -0.01 | -0.24% | 4.25 | 4.35 | 4.06 | 31,734 |
| Oct 24 2024 | 4.15 | -0.26 | -5.89% | 4.54 | 4.54 | 3.95 | 85,741 |
| Oct 23 2024 | 4.4096 | -0.02 | -0.46% | 4.53 | 4.60 | 4.40 | 15,345 |
| Oct 22 2024 | 4.43 | -0.04 | -0.99% | 4.51 | 4.5797 | 4.4157 | 16,903 |
| Oct 21 2024 | 4.4741 | -0.03 | -0.75% | 4.56 | 4.6457 | 4.40 | 167,011 |
| Oct 18 2024 | 4.508 | 0.23 | 5.33% | 4.28 | 4.508 | 4.28 | 109,019 |
| Oct 17 2024 | 4.28 | -0.04 | -0.93% | 4.33 | 4.39 | 4.0006 | 76,423 |
| Oct 16 2024 | 4.32 | 0.07 | 1.65% | 4.31 | 4.40 | 4.20 | 49,224 |
| Oct 15 2024 | 4.25 | -0.27 | -5.97% | 4.54 | 4.54 | 4.04 | 58,274 |
| Oct 14 2024 | 4.52 | -0.04 | -0.88% | 4.52 | 4.6907 | 4.19 | 38,752 |
| Oct 11 2024 | 4.56 | 0.17 | 3.75% | 4.55 | 4.56 | 4.06 | 43,858 |
| Oct 10 2024 | 4.395 | 0.17 | 3.96% | 4.25 | 4.67 | 4.25 | 232,244 |
| Oct 09 2024 | 4.2274 | 0.34 | 8.67% | 3.81 | 4.40 | 3.81 | 90,006 |
| Oct 08 2024 | 3.89 | -0.66 | -14.51% | 4.55 | 4.6709 | 3.75 | 146,324 |
| Oct 07 2024 | 4.55 | -0.06 | -1.30% | 4.69 | 4.75 | 4.4604 | 137,795 |
| Oct 04 2024 | 4.61 | 0.04 | 0.88% | 4.55 | 4.67 | 4.5012 | 69,364 |
| Oct 03 2024 | 4.57 | 0.14 | 3.26% | 4.43 | 4.60 | 4.43 | 78,657 |
| Oct 02 2024 | 4.4259 | -0.03 | -0.77% | 4.515 | 4.54 | 4.42 | 32,886 |
| Oct 01 2024 | 4.4601 | -0.13 | -2.83% | 4.58 | 4.68 | 4.45 | 38,016 |
| Sep 30 2024 | 4.59 | 0.04 | 0.88% | 4.49 | 4.6499 | 4.2201 | 252,471 |
| Sep 27 2024 | 4.55 | 0.00 | 0.11% | 4.57 | 4.76 | 4.45 | 291,934 |
| Sep 26 2024 | 4.5451 | 0.13 | 2.83% | 4.42 | 4.8797 | 4.42 | 78,734 |
| Sep 25 2024 | 4.42 | -0.13 | -2.86% | 4.52 | 4.745 | 4.40 | 232,849 |
| Sep 24 2024 | 4.55 | 0.01 | 0.22% | 4.82 | 4.87 | 4.42 | 551,575 |
| Sep 23 2024 | 4.54 | 0.36 | 8.61% | 4.29 | 5.16 | 4.25 | 1,266,284 |
