![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033300 | 0.189 | 0.019 | 11.18 | 0.1658 | 0.189 | 0.1646 | 1396 |
1721946900 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 200 |
1721860500 | 0.165 | 0 | 0.00 | 0.1728 | 0.1728 | 0.165 | 99 |
1721774100 | 0.165 | -0.015 | -8.33 | 0.1745 | 0.1745 | 0.165 | 899 |
1721687700 | 0.18 | 0 | 0.00 | 0.1741 | 0.18 | 0.17 | 2992 |
1721428500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1721342100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1721255700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1721169300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1721082900 | 0.18 | -0.0037 | -2.01 | 0.17 | 0.18 | 0.1601 | 899 |
1720823700 | 0.1837 | 0 | 0.00 | 0.1837 | 0.1837 | 0.1837 | 0 |
1720737300 | 0.1837 | 0 | 0.00 | 0.1837 | 0.1837 | 0.1837 | 0 |
1720650900 | 0.1837 | 0 | 0.00 | 0.1837 | 0.1837 | 0.1837 | 0 |
1720564500 | 0.1837 | 0.0207 | 12.70 | 0.1698 | 0.1837 | 0.1698 | 1670 |
1720478100 | 0.163 | -3.3E-5 | -0.02 | 0.1534 | 0.163 | 0.1534 | 598 |
1720218900 | 0.163033 | 0 | 0.00 | 0.163033 | 0.163033 | 0.163033 | 0 |
1720040640 | 0.163033 | -0.001567 | -0.95 | 0.155 | 0.163033 | 0.155 | 3970 |
1719959700 | 0.1646 | 0 | 0.00 | 0.1646 | 0.1646 | 0.1646 | 0 |
1719873300 | 0.1646 | 0.0082 | 5.24 | 0.1597 | 0.1646 | 0.155 | 796 |
1719614100 | 0.1564 | 0 | 0.00 | 0.1564 | 0.1564 | 0.1564 | 0 |
1719527700 | 0.1564 | -0.0034 | -2.13 | 0.1564 | 0.1564 | 0.1537 | 3780 |
1719441300 | 0.1598 | -0.005 | -3.03 | 0.1647 | 0.1647 | 0.15 | 78105 |
1719354900 | 0.1648 | -0.01 | -5.72 | 0.16 | 0.1648 | 0.16 | 1095 |
1719268500 | 0.1748 | -0.0163 | -8.53 | 0.1797999 | 0.1797999 | 0.161 | 1095 |
1719009300 | 0.1911 | 0 | 0.00 | 0.199 | 0.1991999 | 0.1911 | 346 |
1718922900 | 0.1911 | 0.041 | 27.32 | 0.15 | 0.1911 | 0.15 | 3526 |
1718750100 | 0.1501 | 0 | 0.00 | 0.15 | 0.1501 | 0.15 | 5354 |
1718663700 | 0.1501 | -0.0186 | -11.03 | 0.1597 | 0.1598 | 0.1501 | 500 |
1718404500 | 0.1687 | -0.0065 | -3.71 | 0.16 | 0.175 | 0.15 | 13503 |
1718318100 | 0.1752 | -0.0008 | -0.45 | 0.199 | 0.199 | 0.16 | 5314 |
1718231700 | 0.176 | 0.0059 | 3.47 | 0.499 | 0.499 | 0.176 | 9769 |
1718145300 | 0.1701 | 0.0901 | 112.63 | 0.16 | 0.19 | 0.16 | 353160 |
1718058900 | 0.08 | -0.0016 | -1.96 | 0.0867 | 0.0868 | 0.08 | 26499 |
1717799700 | 0.0816 | -0.0034 | -4.00 | 0.0893999 | 0.0893999 | 0.0816 | 29300 |
1717713300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1717626900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1717540500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1717454100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1717194900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1717108500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1717022100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1716935700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1716590100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1716503700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1716417300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1716330900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1716244500 | 0.085 | -0.0385 | -31.17 | 0.1191 | 0.123 | 0.085 | 1178 |
1715985300 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
1715898900 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
1715812500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
1715726100 | 0.1235 | 0 | 0.00 | 0.0926 | 0.1235 | 0.0926 | 41 |
1715639700 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
1715380500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
1715294100 | 0.1235 | 0.0384 | 45.12 | 0.0869999 | 0.15 | 0.0869 | 2712 |
1715207700 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
1715121300 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
1715034900 | 0.0851 | -0.033 | -27.94 | 0.1 | 0.1 | 0.0851 | 2766 |
1714775700 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
1714689300 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
1714602900 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
1714516500 | 0.1181 | 0.0356 | 43.15 | 0.0878 | 0.14 | 0.0878 | 2052 |
1714430100 | 0.0825 | -0.0175 | -17.50 | 0.1001 | 0.1001 | 0.0825 | 1352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions