Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GLOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 25.1718 | -0.16 | -0.64% | 25.19 | 25.23 | 25.1718 | 1,150 |
| Jul 18 2024 | 25.3344 | -0.25 | -0.99% | 25.46 | 25.46 | 25.33 | 227 |
| Jul 17 2024 | 25.5872 | -0.25 | -0.97% | 25.66 | 25.66 | 25.5872 | 2 |
| Jul 16 2024 | 25.838 | 0.19 | 0.74% | 25.77 | 25.838 | 25.74 | 1,062 |
| Jul 15 2024 | 25.6479 | -0.07 | -0.25% | 25.72 | 25.72 | 25.6479 | 179 |
| Jul 12 2024 | 25.7131 | 0.15 | 0.59% | 25.81 | 25.81 | 25.7131 | 10 |
| Jul 11 2024 | 25.5617 | -0.08 | -0.33% | 25.558 | 25.57 | 25.558 | 421 |
| Jul 10 2024 | 25.6453 | 0.18 | 0.73% | 25.6453 | 25.6453 | 25.6453 | 1 |
| Jul 09 2024 | 25.4603 | 0.05 | 0.19% | 25.48 | 25.49 | 25.4576 | 5,370 |
| Jul 08 2024 | 25.4112 | -0.04 | -0.18% | 25.4112 | 25.4112 | 25.4112 | 0 |
| Jul 05 2024 | 25.4558 | 0.16 | 0.63% | 25.4558 | 25.4558 | 25.4558 | 0 |
| Jul 03 2024 | 25.2963 | 0.15 | 0.60% | 25.2963 | 25.2963 | 25.2963 | 0 |
| Jul 02 2024 | 25.1443 | 0.13 | 0.52% | 25.1443 | 25.1443 | 25.1443 | 0 |
| Jul 01 2024 | 25.0134 | -0.02 | -0.09% | 25.0134 | 25.0134 | 25.0134 | 0 |
| Jun 28 2024 | 25.0351 | 0.00 | 0.00% | 25.0351 | 25.0351 | 25.0351 | 0 |
| Jun 27 2024 | 25.0351 | 0.01 | 0.03% | 25.0351 | 25.0351 | 25.0351 | 0 |
| Jun 26 2024 | 25.0274 | -0.04 | -0.16% | 25.0274 | 25.0274 | 25.0274 | 1 |
| Jun 25 2024 | 25.0672 | 0.08 | 0.32% | 25.0672 | 25.0672 | 25.0672 | 0 |
| Jun 24 2024 | 24.9883 | 0.02 | 0.07% | 24.9883 | 24.9883 | 24.9883 | 0 |
