We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 26.48 | -0.52 | -1.93 | 26.88 | 26.88 | 26.46 | 96502 |
| 1720823700 | 27 | -0.02 | -0.07 | 27.13 | 27.38 | 27 | 75445 |
| 1720737300 | 27.02 | 0.37 | 1.39 | 27.05 | 27.28 | 26.92 | 142566 |
| 1720650900 | 26.65 | 0.4 | 1.52 | 26.49 | 26.7215 | 26.32 | 105227 |
| 1720564500 | 26.25 | 0.54 | 2.10 | 25.75 | 26.32 | 25.67 | 110939 |
| 1720478100 | 25.71 | 0.62 | 2.47 | 25.43 | 25.72 | 25.26 | 141357 |
| 1720218900 | 25.09 | 0.2 | 0.80 | 25.12 | 25.22 | 24.89 | 236417 |
| 1720040640 | 24.89 | -0.45 | -1.78 | 25.39 | 25.49 | 24.86 | 65908 |
| 1719959700 | 25.34 | 0.33 | 1.32 | 25.13 | 25.415 | 25.02 | 101134 |
| 1719873300 | 25.01 | 0.23 | 0.93 | 24.78 | 25.46 | 24.78 | 179870 |
| 1719614100 | 24.78 | -0.36 | -1.43 | 25.06 | 25.08 | 24.78 | 240016 |
| 1719527700 | 25.14 | 0 | 0.00 | 24.99 | 25.31 | 24.84 | 197460 |
| 1719441300 | 25.14 | -0.49 | -1.91 | 25.29 | 25.312273 | 25.02 | 128994 |
| 1719354900 | 25.63 | -0.55 | -2.10 | 25.87 | 25.91 | 25.61 | 72882 |
| 1719268500 | 26.18 | 0.43 | 1.67 | 25.98 | 26.19 | 25.89 | 130131 |
| 1719009300 | 25.75 | 0.12 | 0.47 | 25.64 | 25.85 | 25.53 | 95615 |
| 1718922900 | 25.63 | -0.21 | -0.81 | 25.77 | 25.79 | 25.61 | 65159 |
| 1718750100 | 25.84 | 0.1 | 0.39 | 26.02 | 26.02 | 25.74 | 107768 |
| 1718663700 | 25.74 | 0.3 | 1.18 | 25.88 | 25.88 | 25.32 | 123384 |
| 1718404500 | 25.44 | -0.28 | -1.09 | 25.37 | 25.6125 | 25.315 | 132314 |
| 1718318100 | 25.72 | -0.33 | -1.27 | 26 | 26.01 | 25.64 | 124652 |
| 1718231700 | 26.05 | -0.15 | -0.57 | 26.07 | 26.43 | 26.02 | 188856 |
| 1718145300 | 26.2 | -0.21 | -0.80 | 26.12 | 26.28 | 26.07 | 80439 |
| 1718058900 | 26.41 | -0.35 | -1.31 | 26.42 | 26.42 | 26.23 | 102397 |
| 1717799700 | 26.76 | -0.29 | -1.07 | 26.87 | 27 | 26.74 | 84711 |
| 1717713300 | 27.05 | -0.11 | -0.41 | 27.07 | 27.1799 | 27 | 66273 |
| 1717626900 | 27.16 | -0.38 | -1.38 | 27.29 | 27.36 | 27.12 | 72212 |
| 1717540500 | 27.54 | -0.16 | -0.58 | 27.56 | 27.7075 | 27.42 | 57843 |
| 1717454100 | 27.7 | -0.12 | -0.43 | 27.61 | 27.845 | 27.37 | 96571 |
| 1717194900 | 27.82 | 0.36 | 1.31 | 27.72 | 28.03 | 27.53 | 146650 |
| 1717108500 | 27.46 | 0.52 | 1.93 | 27.03 | 27.57 | 27.03 | 266688 |
| 1717022100 | 26.94 | -0.25 | -0.92 | 27.14 | 27.16 | 26.89 | 109804 |
| 1716935700 | 27.19 | -0.08 | -0.29 | 27.35 | 27.58 | 27.035 | 122251 |
| 1716590100 | 27.27 | -0.38 | -1.37 | 27.43 | 27.46 | 27.21 | 95711 |
| 1716503700 | 27.65 | -0.55 | -1.95 | 28.2 | 28.2 | 27.62 | 100598 |
| 1716417300 | 28.2 | -0.18 | -0.63 | 28.18 | 28.46 | 28.07 | 116737 |
| 1716330900 | 28.38 | -0.8 | -2.74 | 29.03 | 29.03 | 28.36 | 131745 |
| 1716244500 | 29.18 | -0.45 | -1.52 | 29.44 | 29.44 | 29.055 | 137572 |
| 1715985300 | 29.63 | 0.08 | 0.27 | 30.58 | 30.6 | 29.55 | 140221 |
| 1715898900 | 29.55 | 0.47 | 1.62 | 29.93 | 29.99 | 29.495 | 130358 |
| 1715812500 | 29.08 | 0.45 | 1.57 | 28.84 | 29.36 | 28.84 | 68918 |
| 1715726100 | 28.63 | 0.16 | 0.56 | 28.68 | 28.75 | 28.4 | 55263 |
| 1715639700 | 28.47 | -0.08 | -0.28 | 28.64 | 28.83 | 28.43 | 72397 |
| 1715380500 | 28.55 | -0.22 | -0.76 | 28.95 | 29.04 | 28.55 | 75533 |
| 1715294100 | 28.77 | -0.26 | -0.90 | 29.11 | 29.2 | 28.73 | 68921 |
| 1715207700 | 29.03 | -0.05 | -0.17 | 29 | 29.13 | 28.94 | 70841 |
| 1715121300 | 29.08 | -0.39 | -1.32 | 29.53 | 29.54 | 28.99 | 83071 |
| 1715034900 | 29.47 | 0.38 | 1.31 | 29.33 | 29.655 | 29 | 69351 |
| 1714775700 | 29.09 | -0.36 | -1.22 | 29.1 | 29.435 | 28.8 | 125690 |
| 1714689300 | 29.45 | 0.11 | 0.37 | 28.91 | 29.65 | 28.9 | 122761 |
| 1714602900 | 29.34 | 0.89 | 3.13 | 28.3 | 29.44 | 28.3 | 149912 |
| 1714516500 | 28.45 | -0.2 | -0.70 | 28.47 | 28.61 | 28.36 | 62862 |
| 1714430100 | 28.65 | -0.11 | -0.38 | 28.88 | 29.11 | 28.65 | 112866 |
| 1714170900 | 28.76 | 0.13 | 0.45 | 28.54 | 28.87 | 28.34 | 75390 |
| 1714084500 | 28.63 | -0.14 | -0.49 | 28.68 | 28.74 | 28.33 | 163942 |
| 1713998100 | 28.77 | -0.68 | -2.31 | 29.32 | 29.37 | 28.76 | 141125 |
| 1713911700 | 29.45 | 0.38 | 1.31 | 29.15 | 29.75 | 29.15 | 115815 |
| 1713825300 | 29.07 | -0.01 | -0.03 | 28.96 | 29.4 | 28.92 | 79965 |
| 1713566100 | 29.08 | 0.17 | 0.59 | 28.86 | 29.13 | 28.82 | 86958 |
| 1713479700 | 28.91 | -0.31 | -1.06 | 28.99 | 29.2 | 28.82 | 139107 |
| 1713393300 | 29.22 | -0.27 | -0.92 | 29.45 | 29.5 | 29.18 | 192830 |
| 1713306900 | 29.49 | -0.31 | -1.04 | 29.54 | 29.58 | 29.445 | 251570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
