Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 8.53008377761 | 13.13 | 14.6935 | 12.9603 | 27456 | 13.97416211 | CS |
| 4 | 0.69 | 5.08849557522 | 13.56 | 14.6935 | 11.89 | 30592 | 13.50253838 | CS |
| 12 | 0.74 | 5.47742413027 | 13.51 | 16.5 | 11.89 | 31630 | 13.99525905 | CS |
| 26 | 1.34 | 10.3795507359 | 12.91 | 18.7499 | 11.89 | 32245 | 14.7006831 | CS |
| 52 | 2.8 | 24.4541484716 | 11.45 | 21.44 | 8 | 34620 | 14.11043379 | CS |
| 156 | -19.7 | -58.0265095729 | 33.95 | 36.2726 | 6.8241 | 62407 | 13.08545456 | CS |
| 260 | 9.25 | 185 | 5 | 128 | 3.262 | 126978 | 33.30327369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 14.25 | -0.32 | -2.20 | 14.57 | 14.71 | 14.22 | 9288 |
| 1732750500 | 14.57 | 0.22 | 1.53 | 14.28 | 14.64 | 14.22 | 20243 |
| 1732664100 | 14.35 | 0.41 | 2.94 | 14.1899 | 14.6935 | 13.95 | 31440 |
| 1732577700 | 13.94 | 0.39 | 2.88 | 13.8404 | 14.2 | 13.4885 | 28732 |
| 1732318500 | 13.55 | 0.58 | 4.47 | 12.9603 | 13.97 | 12.9603 | 27480 |
| 1732232100 | 12.97 | 0.12 | 0.93 | 13.4427 | 13.4427 | 12.5106 | 38936 |
| 1732145700 | 12.85 | 0.08 | 0.63 | 12.84 | 13.4 | 12.64 | 30542 |
| 1732059300 | 12.77 | 0.4 | 3.23 | 12.36 | 13.2 | 12.25 | 25644 |
| 1731972900 | 12.37 | -0.19 | -1.51 | 13.1681 | 13.1681 | 12.2 | 29357 |
| 1731713700 | 12.56 | -1.03 | -7.58 | 13.925 | 14.115 | 12.56 | 42850 |
| 1731627300 | 13.59 | 0.24 | 1.80 | 13.45 | 14.14 | 13 | 24205 |
| 1731540900 | 13.35 | -0.22 | -1.62 | 13.63 | 13.7521 | 13.32 | 27975 |
| 1731454500 | 13.57 | -0.49 | -3.49 | 13.95 | 14.186 | 13.49 | 23619 |
| 1731368100 | 14.06 | -0.33 | -2.29 | 14.5 | 14.5 | 13.67 | 16026 |
| 1731108900 | 14.39 | 0.58 | 4.20 | 13.95 | 14.59 | 13.85 | 18123 |
| 1731022500 | 13.81 | -0.61 | -4.23 | 14.41 | 14.52 | 13.62 | 22177 |
| 1730936100 | 14.42 | 0.76 | 5.56 | 13.77 | 14.5 | 13.2406 | 48372 |
| 1730849700 | 13.66 | 0.57 | 4.35 | 12.7679 | 13.66 | 11.89 | 72875 |
| 1730763300 | 13.09 | -0.35 | -2.60 | 13.45 | 13.79 | 12.92 | 40932 |
| 1730500500 | 13.44 | -0.01 | -0.07 | 13.56 | 13.635 | 13.36 | 7785 |
| 1730414100 | 13.45 | -0.94 | -6.53 | 14.26 | 14.2686 | 13.41 | 20623 |
| 1730327700 | 14.39 | 0.24 | 1.70 | 14.25 | 14.79 | 14.07 | 32453 |
| 1730241300 | 14.15 | 0.22 | 1.58 | 13.915 | 14.15 | 13.64 | 17554 |
| 1730154900 | 13.93 | 0.43 | 3.19 | 13.7 | 14.25 | 13.5 | 25152 |
| 1729895700 | 13.5 | -0.09 | -0.66 | 13.76 | 13.76 | 13.48 | 10940 |
| 1729809300 | 13.59 | 0 | 0.00 | 13.61 | 13.795 | 13.4 | 17971 |
| 1729722900 | 13.59 | -0.21 | -1.52 | 13.5861 | 13.88 | 13.44 | 15894 |
| 1729636500 | 13.8 | 0.41 | 3.06 | 13.5 | 13.8 | 13.293 | 8590 |
| 1729550100 | 13.39 | -0.14 | -1.03 | 13.6 | 13.76 | 13.36 | 9933 |
| 1729290900 | 13.53 | -0.67 | -4.72 | 14.19 | 14.3 | 13.19 | 27814 |
| 1729204500 | 14.2 | 0.22 | 1.57 | 14.12 | 14.5 | 14.07 | 8725 |
| 1729118100 | 13.98 | -0.18 | -1.27 | 14.2 | 14.6 | 13.81 | 28094 |
| 1729031700 | 14.16 | 0.37 | 2.68 | 13.77 | 14.36 | 13.77 | 17823 |
| 1728945300 | 13.79 | 0.06 | 0.44 | 13.63 | 14.08 | 13.63 | 16690 |
| 1728686100 | 13.73 | 0.83 | 6.43 | 13.15 | 13.78 | 13.15 | 16872 |
| 1728599700 | 12.9 | -0.05 | -0.39 | 12.78 | 12.93 | 12.52 | 19887 |
| 1728513300 | 12.95 | -0.6 | -4.43 | 13.56 | 13.64 | 12.7657 | 28839 |
| 1728426900 | 13.55 | -0.07 | -0.51 | 13.65 | 13.78 | 13.3 | 22322 |
| 1728340500 | 13.62 | -0.12 | -0.87 | 13.6 | 14.1987 | 13.4 | 21568 |
| 1728081300 | 13.74 | 0.08 | 0.59 | 13.91 | 14.09 | 13.3 | 22903 |
| 1727994900 | 13.66 | -0.31 | -2.22 | 14.05 | 14.17 | 13.25 | 39402 |
| 1727908500 | 13.97 | 0.11 | 0.79 | 14.2583 | 14.2583 | 13.6379 | 16731 |
| 1727822100 | 13.86 | -0.51 | -3.55 | 14.36 | 14.4847 | 13.86 | 27675 |
| 1727735520 | 14.37 | 0.22 | 1.55 | 14.07 | 14.4 | 13.61 | 59490 |
| 1727476500 | 14.15 | -0.17 | -1.19 | 14.57 | 14.98 | 13.82 | 47330 |
| 1727390100 | 14.32 | -0.9 | -5.91 | 15 | 15.34 | 14.21 | 28765 |
| 1727303700 | 15.22 | -0.07 | -0.46 | 15.33 | 15.5 | 14.9054 | 15164 |
| 1727217300 | 15.29 | 0.68 | 4.65 | 14.58 | 15.29 | 14.58 | 39249 |
| 1727130900 | 14.61 | -0.27 | -1.81 | 14.94 | 14.94 | 14.47 | 24499 |
| 1726871700 | 14.88 | -0.01 | -0.07 | 14.88 | 15.28 | 14.5 | 88930 |
| 1726785300 | 14.89 | 0.72 | 5.08 | 14.59 | 14.98 | 14.45 | 22528 |
| 1726698900 | 14.17 | -0.29 | -2.01 | 14.32 | 14.8 | 14.17 | 17087 |
| 1726612500 | 14.46 | 0.02 | 0.14 | 14.61 | 14.705174 | 14.19 | 21799 |
| 1726526100 | 14.44 | -0.49 | -3.28 | 14.95 | 14.95 | 14.38 | 24034 |
| 1726266900 | 14.93 | 0.68 | 4.77 | 14.575 | 15.13 | 14.4063 | 41039 |
| 1726180500 | 14.25 | 0.29 | 2.08 | 14.5 | 14.5 | 13.2 | 63660 |
| 1726094100 | 13.96 | -0.72 | -4.90 | 14.53 | 15.19 | 13.96 | 31164 |
| 1726007700 | 14.68 | 0.26 | 1.80 | 14.7 | 15 | 14.32 | 29806 |
| 1725921300 | 14.42 | -0.08 | -0.55 | 16.5 | 16.5 | 14.2 | 112181 |
| 1725662100 | 14.5 | 1.13 | 8.45 | 13.44 | 14.6 | 13.1339 | 132578 |
| 1725575700 | 13.37 | 0.09 | 0.68 | 13.43 | 13.73 | 13.37 | 13258 |
| 1725489300 | 13.28 | -0.15 | -1.12 | 13.26 | 13.7352 | 13.26 | 16816 |
| 1725402900 | 13.43 | -0.59 | -4.21 | 13.93 | 14.69 | 13.2 | 23111 |
| 1725057300 | 14.02 | -0.22 | -1.54 | 14.36 | 14.36 | 13.67 | 12974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
