We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.40504050405 | 11.11 | 11.12 | 11.01 | 2647 | 11.08622743 | CS |
| 4 | 0.025 | 0.226449275362 | 11.04 | 12.02 | 11.01 | 21274 | 11.02843636 | CS |
| 12 | 0.305 | 2.83457249071 | 10.76 | 12.31 | 10.76 | 21671 | 10.98022383 | CS |
| 26 | 0.415 | 3.89671361502 | 10.65 | 12.31 | 10.57 | 27906 | 10.7772097 | CS |
| 52 | 0.575 | 5.48141086749 | 10.49 | 12.31 | 10.41 | 28072 | 10.69112116 | CS |
| 156 | 1.065 | 10.65 | 10 | 12.31 | 10 | 27631 | 10.49507422 | CS |
| 260 | 1.065 | 10.65 | 10 | 12.31 | 10 | 27631 | 10.49507422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.065 | 0 | 0.00 | 11.03 | 11.12 | 11.01 | 6072 |
| 1720823700 | 11.065 | -0.01 | -0.05 | 11.02 | 11.07 | 11.0101 | 1014 |
| 1720737300 | 11.07 | -0.05 | -0.45 | 11.02 | 11.07 | 11.01 | 735 |
| 1720650900 | 11.12 | 0.02 | 0.18 | 11.065 | 11.12 | 11.02 | 4389 |
| 1720564500 | 11.1 | 0.06 | 0.54 | 11.11 | 11.11 | 11.01 | 1025 |
| 1720478100 | 11.04 | -0.09 | -0.79 | 11.13 | 11.13 | 11.01 | 3291 |
| 1720218900 | 11.128 | 0.01 | 0.07 | 11.13 | 11.13 | 11.128 | 182 |
| 1720040640 | 11.12 | 0.07 | 0.63 | 11.12 | 11.12 | 11.12 | 9 |
| 1719959700 | 11.05 | 0.02 | 0.18 | 11.11 | 11.12 | 11.02 | 1702 |
| 1719873300 | 11.03 | -0.09 | -0.81 | 11.13 | 11.13 | 11.03 | 308 |
| 1719614100 | 11.12 | 0.06 | 0.54 | 11.04 | 11.12 | 11.03 | 497 |
| 1719527700 | 11.06 | 0.04 | 0.36 | 11.02 | 11.0615 | 11.02 | 2672 |
| 1719441300 | 11.02 | 0 | 0.00 | 11.02 | 11.05 | 11.02 | 248544 |
| 1719354900 | 11.02 | -0 | -0.01 | 11.02 | 11.065 | 11.02 | 3127 |
| 1719268500 | 11.021 | -0.02 | -0.17 | 11.03 | 11.0656 | 11.02 | 16086 |
| 1719009300 | 11.04 | 0 | 0.00 | 11.02 | 11.705 | 11.02 | 61283 |
| 1718922900 | 11.04 | -0.01 | -0.09 | 11.12 | 11.84 | 11.04 | 14456 |
| 1718750100 | 11.05 | 0.01 | 0.09 | 11.04 | 12.02 | 11.04 | 17534 |
| 1718663700 | 11.04 | -0.16 | -1.43 | 12.31 | 12.31 | 11.04 | 61745 |
| 1718404500 | 11.2 | -0.19 | -1.67 | 11.31 | 11.67 | 11.2 | 1204 |
| 1718318100 | 11.39 | 0.23 | 2.06 | 11.19 | 11.39 | 11.19 | 118 |
| 1718231700 | 11.16 | 0.08 | 0.72 | 11.03 | 12.05 | 11.03 | 4354 |
| 1718145300 | 11.08 | -0.04 | -0.36 | 11.1 | 11.45 | 11.03 | 2512 |
| 1718058900 | 11.1199 | 0.01 | 0.09 | 11.08 | 11.61 | 11.03 | 11778 |
| 1717799700 | 11.11 | 0.02 | 0.18 | 11.07 | 11.11 | 11.02 | 6266 |
| 1717713300 | 11.0901 | 0.05 | 0.45 | 11.0901 | 11.0901 | 11.09 | 688 |
| 1717626900 | 11.04 | 0 | 0.00 | 11.06 | 11.06 | 11.03 | 152980 |
| 1717540500 | 11.04 | -0.06 | -0.54 | 11.06 | 11.1 | 11.04 | 37206 |
| 1717454100 | 11.1 | 0.03 | 0.27 | 11.06 | 11.1 | 11.03 | 2594 |
| 1717194900 | 11.07 | 0 | 0.00 | 11.06 | 11.575 | 11.02 | 10544 |
| 1717108500 | 11.07 | 0.02 | 0.18 | 11.04 | 11.58 | 11.02 | 12978 |
| 1717022100 | 11.05 | -0.03 | -0.27 | 11.02 | 11.4137 | 11.02 | 5708 |
| 1716935700 | 11.08 | 0.01 | 0.09 | 11.05 | 11.595 | 11.02 | 11308 |
| 1716590100 | 11.07 | -0.07 | -0.63 | 11.11 | 11.11 | 11.01 | 2728 |
| 1716503700 | 11.14 | 0.07 | 0.63 | 11.14 | 11.14 | 11.14 | 270 |
| 1716417300 | 11.07 | 0.02 | 0.18 | 11.06 | 11.07 | 10.99 | 15621 |
| 1716330900 | 11.05 | 0.07 | 0.64 | 11 | 11.06 | 11 | 13725 |
| 1716244500 | 10.98 | 0.04 | 0.37 | 10.94 | 10.98 | 10.9313 | 11415 |
| 1715985300 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 255 |
| 1715898900 | 10.93 | 0 | 0.00 | 11 | 11 | 10.93 | 931 |
| 1715812500 | 10.93 | 0 | 0.00 | 10.93 | 10.94 | 10.905 | 48244 |
| 1715726100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 305 |
| 1715639700 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.9099 | 5474 |
| 1715380500 | 10.92 | 0 | 0.00 | 10.955 | 10.955 | 10.9115 | 55718 |
| 1715294100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.8979 | 9973 |
| 1715207700 | 10.92 | 0.02 | 0.20 | 10.8502 | 10.92 | 10.8502 | 25084 |
| 1715121300 | 10.8977 | -0.01 | -0.11 | 10.84 | 10.91 | 10.84 | 1448 |
| 1715034900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 40 |
| 1714775700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 3 |
| 1714689300 | 10.91 | 0.01 | 0.09 | 10.91 | 10.91 | 10.91 | 182 |
| 1714602900 | 10.9 | 0 | 0.00 | 10.82 | 10.9 | 10.82 | 43580 |
| 1714516500 | 10.8999 | -0 | -0.00 | 10.9 | 11.8599 | 10.83 | 4208 |
| 1714430100 | 10.9 | 0 | 0.04 | 10.9 | 11.375 | 10.8199 | 7996 |
| 1714170900 | 10.8957 | 0 | 0.00 | 10.83 | 10.8957 | 10.83 | 57 |
| 1714084500 | 10.8957 | 0.03 | 0.24 | 10.89 | 10.9 | 10.87 | 2271 |
| 1713998100 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 89 |
| 1713911700 | 10.87 | 0.04 | 0.37 | 10.76 | 11.87 | 10.76 | 280715 |
| 1713825300 | 10.83 | 0.01 | 0.09 | 10.92 | 10.92 | 10.7899 | 833 |
| 1713566100 | 10.82 | 0 | 0.00 | 10.78 | 11.31 | 10.78 | 1926 |
| 1713479700 | 10.82 | 0.05 | 0.46 | 10.78 | 10.83 | 10.78 | 4376 |
| 1713393300 | 10.77 | 0 | 0.00 | 10.82 | 10.82 | 10.77 | 32 |
| 1713306900 | 10.77 | -0.02 | -0.19 | 10.8 | 10.8 | 10.77 | 4339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
