We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 23.7735849057 | 5.3 | 9.79 | 4.6755 | 12192 | 5.96727966 | CS |
| 4 | -2.42 | -26.9487750557 | 8.98 | 15.5199 | 4.6755 | 15396 | 8.6296049 | CS |
| 12 | -4.77 | -42.1006178288 | 11.33 | 20.89 | 4.6755 | 8885 | 8.8602249 | CS |
| 26 | -4.51 | -40.7407407407 | 11.07 | 20.89 | 4.6755 | 5659 | 9.61858451 | CS |
| 52 | -4.23 | -39.202965709 | 10.79 | 20.89 | 4.6755 | 9098 | 10.52732577 | CS |
| 156 | -3.44 | -34.4 | 10 | 20.89 | 4.6755 | 18156 | 10.43886176 | CS |
| 260 | -3.44 | -34.4 | 10 | 20.89 | 4.6755 | 18156 | 10.43886176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1741390500 | 6.5599999 | -0.04 | -0.61 | 6.45 | 6.5599999 | 6.45 | 2124 |
| 1741304100 | 6.6 | 0.67 | 11.30 | 6.48 | 6.6 | 5.62 | 4105 |
| 1741217700 | 5.93 | 0.76 | 14.73 | 7.06 | 9.7899999 | 5.8 | 52345 |
| 1741131300 | 5.1686 | -1.06 | -17.04 | 5.3 | 5.3 | 4.6755 | 2385 |
| 1741044900 | 6.23 | 0.21 | 3.55 | 6.11 | 6.296 | 6.11 | 1607 |
| 1740785700 | 6.0165 | -1.73 | -22.37 | 6.53 | 6.64 | 6.0165 | 3368 |
| 1740699300 | 7.75 | 1.76 | 29.46 | 7.25 | 8.45 | 6.5599999 | 7976 |
| 1740612900 | 5.9865 | -0.21 | -3.44 | 5.61 | 7.7 | 5.61 | 3963 |
| 1740526500 | 6.2 | 0.29 | 4.91 | 5.91 | 8.6 | 5.07 | 36425 |
| 1740440100 | 5.91 | -0.56 | -8.66 | 6.55 | 6.55 | 5 | 8225 |
| 1740180900 | 6.47 | -1.58 | -19.63 | 7.85 | 8.25 | 6.04 | 9159 |
| 1740094500 | 8.05 | -0.2 | -2.42 | 8.7899999 | 8.7899999 | 7.99 | 5239 |
| 1740008100 | 8.25 | -1.02 | -11.00 | 11 | 11 | 8.145 | 7186 |
| 1739921700 | 9.27 | -1.73 | -15.73 | 11.68 | 11.68 | 9.0399999 | 7102 |
| 1739576100 | 11 | 1.03 | 10.33 | 12 | 12 | 9.84 | 3024 |
| 1739489700 | 9.97 | -0.42 | -4.04 | 9.97 | 12.36 | 9.925 | 17463 |
| 1739403300 | 10.39 | -0.81 | -7.23 | 9.63 | 12.42 | 9.63 | 20806 |
| 1739316900 | 11.2 | 3.38 | 43.13 | 8.98 | 15.5199 | 8.08 | 100024 |
| 1739230500 | 7.825 | -2.48 | -24.03 | 12.05 | 20.89 | 7.825 | 101518 |
| 1738971300 | 10.3 | -0.55 | -5.07 | 9.92 | 13.0499 | 9.86 | 6475 |
| 1738884900 | 10.85 | 0 | 0.00 | 10.74 | 10.85 | 10.74 | 987 |
| 1738798500 | 10.85 | -0.08 | -0.73 | 9.94 | 10.85 | 9.94 | 1343 |
| 1738712100 | 10.93 | 1.06 | 10.74 | 9.8699999 | 11 | 8.8 | 6059 |
| 1738625700 | 9.8699999 | 1.04 | 11.78 | 8.86 | 9.8699999 | 8.26 | 5355 |
| 1738366500 | 8.83 | -5.67 | -39.10 | 13.5 | 13.5 | 7.54 | 23920 |
| 1738280100 | 14.5 | 2.6 | 21.85 | 11.4799 | 15.35 | 11.4799 | 6663 |
| 1738193700 | 11.9 | -0.11 | -0.92 | 11.7 | 13 | 11.7 | 4015 |
| 1738107300 | 12.01 | 0.01 | 0.06 | 12.11 | 12.3 | 11.97 | 2482 |
| 1738020900 | 12.0026 | 0.4 | 3.47 | 11.43 | 12.355 | 11.43 | 13015 |
| 1737761700 | 11.6 | -0.03 | -0.26 | 11.55 | 11.61 | 11.55 | 458 |
| 1737675300 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737588900 | 11.63 | 0.04 | 0.35 | 11.7 | 11.85 | 11.63 | 3062 |
| 1737502500 | 11.59 | 0.18 | 1.58 | 11.4 | 11.59 | 11.4 | 3844 |
| 1737156900 | 11.41 | -0.09 | -0.78 | 11.5 | 11.84 | 11.4 | 2624 |
| 1737070500 | 11.5 | 0.13 | 1.14 | 11.4 | 11.5 | 11.4 | 1740 |
| 1736984100 | 11.37 | -0.36 | -3.07 | 11.37 | 11.37 | 11.37 | 220 |
| 1736897700 | 11.73 | -0.12 | -1.01 | 11.73 | 11.73 | 11.73 | 103 |
| 1736811300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 101 |
| 1736552100 | 11.85 | -0.14 | -1.17 | 11.85 | 11.85 | 11.85 | 231 |
| 1736379300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 11 |
| 1736292900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 1 |
| 1736206500 | 11.99 | 0.02 | 0.17 | 11.98 | 11.99 | 11.4 | 920 |
| 1735947300 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735860900 | 11.97 | -0.03 | -0.25 | 11.99 | 11.99 | 11.97 | 224 |
| 1735688100 | 12 | 0 | 0.00 | 12 | 12 | 11.685 | 1166 |
| 1735601700 | 12 | 0.63 | 5.54 | 12 | 12 | 12 | 8 |
| 1735342500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1735256100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 6 |
| 1735077840 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734996900 | 11.37 | 0 | 0.00 | 11.35 | 11.37 | 11.35 | 55 |
| 1734737700 | 11.37 | -0.62 | -5.17 | 11.37 | 11.37 | 11.37 | 107 |
| 1734651300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 80 |
| 1734564900 | 11.99 | 0.66 | 5.83 | 11.4 | 11.99 | 11.4 | 495 |
| 1734478500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734392100 | 11.33 | 0 | 0.00 | 11.41 | 11.41 | 11.33 | 120 |
| 1734132900 | 11.33 | -0.57 | -4.79 | 11.9 | 11.955 | 11.33 | 8798 |
| 1734046500 | 11.9 | 0.4 | 3.48 | 12 | 12.2 | 11.9 | 483 |
| 1733960100 | 11.5001 | 0 | 0.00 | 11.5 | 11.51 | 11.5 | 2433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
