Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Star Acquisition Inc (GLST)
Global Star Acquisition Inc (GLST) Historical

GLST Global Star Acquisition Inc

11.62

0.12 (1.04%)

Last Updated: 09:32:35

Delayed by 15 minutes

GLST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 17 2024	11.50	-0.35	-2.95%	11.31	11.50	11.23	3,441
Oct 16 2024	11.85	0.35	3.04%	11.50	11.88	11.50	1,618
Oct 15 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Oct 14 2024	11.50	0.02	0.17%	11.41	11.50	11.24	1,516
Oct 11 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
Oct 10 2024	11.48	0.07	0.61%	11.75	11.95	11.2499	8,139
Oct 09 2024	11.41	-0.37	-3.14%	11.59	12.39	11.33	13,919
Oct 08 2024	11.78	0.45	3.97%	12.18	12.18	11.23	2,084
Oct 07 2024	11.33	-0.26	-2.24%	11.81	12.67	11.25	9,677
Oct 04 2024	11.59	0.25	2.20%	11.955	12.55	11.25	6,236
Oct 03 2024	11.34	0.00	0.00%	11.73	11.73	11.34	102
Oct 02 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Oct 01 2024	11.34	0.00	0.00%	11.34	11.34	11.34	399
Sep 30 2024	11.34	0.19	1.70%	11.32	11.34	11.32	510
Sep 27 2024	11.15	0.01	0.09%	11.14	11.15	11.14	4,321
Sep 26 2024	11.14	0.01	0.09%	11.13	11.14	11.13	3,100
Sep 25 2024	11.13	0.00	0.00%	11.13	11.13	11.13	100
Sep 24 2024	11.13	0.04	0.36%	11.13	11.13	11.13	400
Sep 23 2024	11.0901	0.00	0.00%	11.0901	11.0901	11.0901	100
Sep 20 2024	11.0901	0.00	0.00%	11.0901	11.0901	11.0901	0
Sep 19 2024	11.0901	0.08	0.73%	11.02	11.13	11.02	21,518
Sep 18 2024	11.01	0.00	0.00%	11.01	11.01	11.01	4
Sep 17 2024	11.01	0.00	0.00%	11.01	11.01	11.01	2,176
Sep 16 2024	11.01	0.00	0.00%	11.01	11.01	11.01	8
Sep 13 2024	11.01	-0.06	-0.54%	11.01	11.01	11.01	1,714
Sep 12 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Sep 11 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Sep 10 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Sep 09 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Sep 06 2024	11.07	0.00	0.00%	11.07	11.07	11.07	95
Sep 05 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Sep 04 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Sep 03 2024	11.07	0.04	0.36%	11.09	11.09	11.07	432
Aug 30 2024	11.03	0.00	0.00%	11.03	11.03	11.03	9,012
Aug 29 2024	11.03	0.00	0.00%	11.03	11.03	11.03	200
Aug 28 2024	11.03	0.00	0.00%	11.03	11.03	11.03	600
Aug 27 2024	11.03	0.00	0.00%	11.03	11.03	11.03	902
Aug 26 2024	11.03	0.00	0.00%	11.03	11.03	11.02	1,459
Aug 23 2024	11.03	0.00	0.00%	11.03	11.03	11.03	1
Aug 22 2024	11.03	0.00	0.00%	11.03	11.03	11.03	18
Aug 21 2024	11.03	0.00	0.00%	11.03	11.03	11.03	1
Aug 20 2024	11.03	0.00	0.00%	11.03	11.03	11.03	1
Aug 19 2024	11.03	0.00	0.00%	11.03	11.03	11.03	1
Aug 16 2024	11.03	0.00	0.00%	11.03	11.07	11.03	515
Aug 15 2024	11.03	0.00	0.00%	11.03	11.03	11.03	103
Aug 14 2024	11.03	0.00	0.00%	11.03	11.03	11.03	103
Aug 13 2024	11.03	0.00	0.00%	11.03	11.03	11.03	104
Aug 12 2024	11.03	0.00	0.00%	11.03	11.03	11.03	102
Aug 09 2024	11.03	0.00	0.00%	11.03	11.03	11.03	101
Aug 08 2024	11.03	0.00	0.00%	11.08	11.08	11.03	200
Aug 07 2024	11.03	0.00	0.00%	11.03	11.03	11.03	161
Aug 06 2024	11.03	-0.08	-0.72%	11.03	11.03	11.03	104
Aug 05 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Aug 02 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Aug 01 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jul 31 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jul 30 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jul 29 2024	11.11	0.00	0.00%	11.11	11.11	11.11	1
Jul 26 2024	11.11	0.08	0.73%	11.03	11.12	11.03	2,816
Jul 25 2024	11.03	-0.08	-0.72%	11.03	11.03	11.03	110
Jul 24 2024	11.11	0.00	0.00%	11.11	11.11	11.11	1
Jul 23 2024	11.11	0.00	0.00%	11.11	11.11	11.11	1
Jul 22 2024	11.11	0.03	0.27%	11.11	11.11	11.11	102

Global Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions