We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.806451612903 | 12.4 | 14.23 | 11.18 | 1693 | 12.45901217 | CS |
| 4 | 1.4 | 12.6126126126 | 11.1 | 14.98 | 10.91 | 979 | 12.1710455 | CS |
| 12 | 1.51 | 13.7397634213 | 10.99 | 14.98 | 10.91 | 1188 | 12.54482306 | CS |
| 26 | 1.59 | 14.5737855179 | 10.91 | 14.98 | 10.91 | 1090 | 12.54319855 | CS |
| 52 | 1.12 | 9.84182776801 | 11.38 | 14.98 | 10.91 | 1007 | 12.48244039 | CS |
| 156 | 2.53 | 25.3761283852 | 9.97 | 14.98 | 9.9 | 24836 | 10.02125264 | CS |
| 260 | 2.53 | 25.3761283852 | 9.97 | 14.98 | 9.9 | 24836 | 10.02125264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 12.5 | 0.49 | 4.08 | 11.81 | 12.5 | 11.2 | 2982 |
| 1720823700 | 12.01 | 0 | 0.00 | 11.3 | 12.01 | 11.3 | 670 |
| 1720737300 | 12.01 | -0.5 | -4.00 | 12.01 | 12.01 | 12.01 | 100 |
| 1720650900 | 12.51 | 0.01 | 0.08 | 12.5 | 14.23 | 12.5 | 3042 |
| 1720564500 | 12.5 | 0.85 | 7.30 | 12.4 | 12.5 | 11.18 | 1669 |
| 1720478100 | 11.65 | 0 | 0.00 | 11.4 | 11.65 | 11.4 | 30 |
| 1720218900 | 11.65 | 0 | 0.00 | 11.01 | 11.65 | 11.01 | 402 |
| 1720040640 | 11.65 | 0.34 | 3.01 | 11.1 | 11.65 | 11.1 | 501 |
| 1719959700 | 11.31 | 0 | 0.00 | 10.91 | 11.31 | 10.91 | 114 |
| 1719873300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1719614100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1719527700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1719441300 | 11.31 | 0.1 | 0.89 | 11.31 | 11.31 | 11.31 | 100 |
| 1719354900 | 11.21 | -0.64 | -5.40 | 11.25 | 11.25 | 11.21 | 203 |
| 1719268500 | 11.85 | 0 | 0.00 | 11.2 | 11.85 | 11.2 | 14 |
| 1719009300 | 11.85 | 0.04 | 0.34 | 11.88 | 14.98 | 11.85 | 4645 |
| 1718922900 | 11.81 | 0 | 0.00 | 11.5 | 13.17 | 11.5 | 207 |
| 1718750100 | 11.81 | 0 | 0.00 | 11.1 | 11.81 | 11.1 | 3 |
| 1718663700 | 11.81 | 0 | 0.00 | 11.1 | 11.81 | 11.1 | 1 |
| 1718404500 | 11.81 | -0.29 | -2.40 | 11.81 | 11.81 | 11.31 | 714 |
| 1718318100 | 12.1 | -1.29 | -9.63 | 11.2 | 12.1 | 11.2 | 705 |
| 1718231700 | 13.39 | -0.61 | -4.36 | 13.39 | 13.39 | 13.39 | 100 |
| 1718145300 | 14 | 2.07 | 17.35 | 11.9 | 14.41 | 11.8 | 5970 |
| 1718058900 | 11.93 | 1.02 | 9.35 | 11.99 | 11.99 | 11.4 | 3961 |
| 1717799700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717713300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717626900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717540500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717454100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717194900 | 10.91 | 0 | 0.00 | 10.99 | 10.99 | 10.91 | 6 |
| 1717108500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717022100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716935700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716590100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716503700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716417300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716330900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716244500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715985300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715898900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715812500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715726100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715639700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715380500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715294100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715207700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715121300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715034900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1714775700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1714689300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1714602900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1714516500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1714430100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1714170900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1714084500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1713998100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1713911700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1713825300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1713566100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1713479700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1713393300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1713306900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
