We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.32 | 11.32 | 11.32 | 0 | 0 | CS |
| 4 | -0.08 | -0.701754385965 | 11.4 | 11.6 | 11.3 | 237 | 11.4563038 | CS |
| 12 | -0.02 | -0.176366843034 | 11.34 | 11.6 | 11.05 | 139 | 11.41441699 | CS |
| 26 | -2.07 | -15.4592979836 | 13.39 | 17.43 | 10.645 | 710 | 12.83094226 | CS |
| 52 | 0.41 | 3.75802016499 | 10.91 | 17.43 | 10.645 | 397 | 12.86440153 | CS |
| 156 | 1.35 | 13.5406218656 | 9.97 | 17.43 | 9.9 | 5910 | 10.08694986 | CS |
| 260 | 1.35 | 13.5406218656 | 9.97 | 17.43 | 9.9 | 5910 | 10.08694986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733873700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733787300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733528100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733441700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733355300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733268900 | 11.32 | 0 | 0.00 | 11.59 | 11.59 | 11.32 | 202 |
| 1733182500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 100 |
| 1732917840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732750500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732664100 | 11.32 | -0.16 | -1.39 | 11.32 | 11.32 | 11.32 | 400 |
| 1732577700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732318500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732232100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732145700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 1 |
| 1732059300 | 11.48 | 0.08 | 0.70 | 11.3 | 11.6 | 11.3 | 4037 |
| 1731972900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731713700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731627300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731540900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731454500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731368100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731108900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731022500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730936100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730849700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730763300 | 11.4 | 0 | 0.00 | 11.11 | 11.4 | 11.11 | 50 |
| 1730500500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730414100 | 11.4 | 0.04 | 0.35 | 11.11 | 11.4 | 11.11 | 310 |
| 1730327700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1730241300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1730154900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1729895700 | 11.36 | 0.01 | 0.09 | 11.11 | 11.36 | 11.11 | 1510 |
| 1729809300 | 11.35 | 0 | 0.00 | 11.44 | 11.44 | 11.35 | 10 |
| 1729722900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729636500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729550100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729290900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729204500 | 11.35 | 0 | 0.00 | 11.44 | 11.44 | 11.35 | 1 |
| 1729118100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729031700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728945300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728686100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728599700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728513300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728426900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728340500 | 11.35 | 0 | 0.00 | 11.34 | 11.35 | 11.34 | 100 |
| 1728081300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727994900 | 11.35 | 0 | 0.00 | 11.34 | 11.35 | 11.34 | 2 |
| 1727908500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727822100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727735520 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727476500 | 11.35 | 0 | 0.00 | 11.05 | 11.35 | 11.05 | 1123 |
| 1727390100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727303700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727217300 | 11.35 | 0.01 | 0.09 | 11.05 | 11.35 | 11.05 | 490 |
| 1727130900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1726871700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1726785300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1726698900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1726612500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1726526100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1726266900 | 11.34 | -0.21 | -1.82 | 11.15 | 11.4 | 11.11 | 2684 |
| 1726180500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
