Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Star Acquisition Inc (GLSTU)
Global Star Acquisition Inc (GLSTU) Historical

GLSTU Global Star Acquisition Inc

12.19

0.00 (0.00%)

Jan 15 2025 - Closed

Delayed by 15 minutes

GLSTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	12.19	0.23	1.92%	12.19	12.19	12.19	207
Jan 14 2025	11.96	0.00	0.00%	11.96	11.96	11.96	0
Jan 13 2025	11.96	0.00	0.00%	11.96	11.96	11.96	0
Jan 10 2025	11.96	0.00	0.00%	11.96	11.96	11.96	1
Jan 08 2025	11.96	0.00	0.00%	12.19	12.19	11.96	1
Jan 07 2025	11.96	0.00	0.00%	11.96	11.96	11.96	0
Jan 06 2025	11.96	0.00	0.00%	11.96	11.96	11.96	0
Jan 03 2025	11.96	0.00	0.00%	11.96	11.96	11.96	0
Jan 02 2025	11.96	0.00	0.00%	11.96	11.96	11.96	0
Dec 31 2024	11.96	0.00	0.00%	12.19	12.19	11.96	5
Dec 30 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Dec 27 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Dec 26 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Dec 24 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Dec 23 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Dec 20 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Dec 19 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Dec 18 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Dec 17 2024	11.96	0.00	0.00%	11.96	11.96	11.96	14
Dec 16 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Dec 13 2024	11.96	0.00	0.00%	11.96	11.96	11.96	14
Dec 12 2024	11.96	0.64	5.65%	11.79	12.19	11.79	2,608
Dec 11 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
Dec 10 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
Dec 09 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
Dec 06 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
Dec 05 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
Dec 04 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
Dec 03 2024	11.32	0.00	0.00%	11.59	11.59	11.32	202
Dec 02 2024	11.32	0.00	0.00%	11.32	11.32	11.32	100
Nov 29 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
Nov 27 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
Nov 26 2024	11.32	-0.16	-1.39%	11.32	11.32	11.32	400
Nov 25 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
Nov 22 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
Nov 21 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
Nov 20 2024	11.48	0.00	0.00%	11.48	11.48	11.48	1
Nov 19 2024	11.48	0.08	0.70%	11.30	11.60	11.30	4,037
Nov 18 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Nov 15 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Nov 14 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Nov 13 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Nov 12 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Nov 11 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Nov 08 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Nov 07 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Nov 06 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Nov 05 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Nov 04 2024	11.40	0.00	0.00%	11.11	11.40	11.11	50
Nov 01 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Oct 31 2024	11.40	0.04	0.35%	11.11	11.40	11.11	310
Oct 30 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
Oct 29 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
Oct 28 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
Oct 25 2024	11.36	0.01	0.09%	11.11	11.36	11.11	1,510
Oct 24 2024	11.35	0.00	0.00%	11.44	11.44	11.35	10
Oct 23 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 22 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 21 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 18 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0

Global Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions