![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722378900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1722292500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1722033300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1721946900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1721860500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1721774100 | 0.0201 | -0.003284 | -14.04 | 0.0201 | 0.0201 | 0.02 | 5552 |
1721687700 | 0.0233839 | 0 | 0.00 | 0.0233839 | 0.0233839 | 0.0233839 | 0 |
1721428500 | 0.0233839 | 0 | 0.00 | 0.0233839 | 0.0233839 | 0.0233839 | 0 |
1721342100 | 0.0233839 | 0 | 0.00 | 0.0233839 | 0.0233839 | 0.0233839 | 0 |
1721255700 | 0.0233839 | 0 | 0.00 | 0.0233839 | 0.0233839 | 0.0233839 | 0 |
1721169300 | 0.0233839 | 0 | 0.00 | 0.0233839 | 0.0233839 | 0.0233839 | 0 |
1721082900 | 0.0233839 | 0 | 0.00 | 0.0233839 | 0.0233839 | 0.0233839 | 0 |
1720823700 | 0.0233839 | 0.0029839 | 14.63 | 0.020201 | 0.025001 | 0.0201 | 2000 |
1720737300 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
1720650900 | 0.0204 | -0.0044 | -17.74 | 0.0203 | 0.0204 | 0.0203 | 706 |
1720564500 | 0.0248 | 0 | 0.00 | 0.0203 | 0.0248 | 0.0203 | 0 |
1720478100 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1720218900 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1720040640 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1719959700 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1719873300 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1719614100 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1719527700 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1719441300 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1719354900 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1719268500 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1719009300 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1718922900 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1718750100 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1718663700 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1718404500 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1718318100 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1718231700 | 0.0248 | 0.0045 | 22.17 | 0.02 | 0.0248999 | 0.02 | 70005 |
1718145300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1718058900 | 0.0203 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0203 | 5 |
1717799700 | 0.0203 | -0.0097 | -32.33 | 0.0203 | 0.0203 | 0.0203 | 700 |
1717713300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717626900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717540500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717454100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717194900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717108500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717022100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716935700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716590100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716503700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716417300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716330900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716244500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715985300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715898900 | 0.03 | 0.00459 | 18.06 | 0.03 | 0.03 | 0.03 | 1700 |
1715812500 | 0.02541 | 0 | 0.00 | 0.02541 | 0.02541 | 0.02541 | 0 |
1715726100 | 0.02541 | 0 | 0.00 | 0.02541 | 0.02541 | 0.02541 | 0 |
1715639700 | 0.02541 | 0.00241 | 10.48 | 0.0176 | 0.02541 | 0.0176 | 82858 |
1715380500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1715294100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1715207700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1715121300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1715034900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1714775700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1714689300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1714602900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions