ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Star Acquisition Inc

Global Star Acquisition Inc (GLSTW)

0.0201
0.00
( 0.00% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17223789000.020100.000.02010.02010.02010
17222925000.020100.000.02010.02010.02010
17220333000.020100.000.02010.02010.02010
17219469000.020100.000.02010.02010.02010
17218605000.020100.000.02010.02010.02010
17217741000.0201-0.003284-14.040.02010.02010.025552
17216877000.023383900.000.02338390.02338390.02338390
17214285000.023383900.000.02338390.02338390.02338390
17213421000.023383900.000.02338390.02338390.02338390
17212557000.023383900.000.02338390.02338390.02338390
17211693000.023383900.000.02338390.02338390.02338390
17210829000.023383900.000.02338390.02338390.02338390
17208237000.02338390.002983914.630.0202010.0250010.02012000
17207373000.020400.000.02040.02040.02040
17206509000.0204-0.0044-17.740.02030.02040.0203706
17205645000.024800.000.02030.02480.02030
17204781000.024800.000.02480.02480.02480
17202189000.024800.000.02480.02480.02480
17200406400.024800.000.02480.02480.02480
17199597000.024800.000.02480.02480.02480
17198733000.024800.000.02480.02480.02480
17196141000.024800.000.02480.02480.02480
17195277000.024800.000.02480.02480.02480
17194413000.024800.000.02480.02480.02480
17193549000.024800.000.02480.02480.02480
17192685000.024800.000.02480.02480.02480
17190093000.024800.000.02480.02480.02480
17189229000.024800.000.02480.02480.02480
17187501000.024800.000.02480.02480.02480
17186637000.024800.000.02480.02480.02480
17184045000.024800.000.02480.02480.02480
17183181000.024800.000.02480.02480.02480
17182317000.02480.004522.170.020.02489990.0270005
17181453000.020300.000.02030.02030.02030
17180589000.020300.000.02149990.02149990.02035
17177997000.0203-0.0097-32.330.02030.02030.0203700
17177133000.0300.000.030.030.030
17176269000.0300.000.030.030.030
17175405000.0300.000.030.030.030
17174541000.0300.000.030.030.030
17171949000.0300.000.030.030.030
17171085000.0300.000.030.030.030
17170221000.0300.000.030.030.030
17169357000.0300.000.030.030.030
17165901000.0300.000.030.030.030
17165037000.0300.000.030.030.030
17164173000.0300.000.030.030.030
17163309000.0300.000.030.030.030
17162445000.0300.000.030.030.030
17159853000.0300.000.030.030.030
17158989000.030.0045918.060.030.030.031700
17158125000.0254100.000.025410.025410.025410
17157261000.0254100.000.025410.025410.025410
17156397000.025410.0024110.480.01760.025410.017682858
17153805000.02300.000.0230.0230.0230
17152941000.02300.000.0230.0230.0230
17152077000.02300.000.0230.0230.0230
17151213000.02300.000.0230.0230.0230
17150349000.02300.000.0230.0230.0230
17147757000.02300.000.0230.0230.0230
17146893000.02300.000.0230.0230.0230
17146029000.02300.000.0230.0230.0230