ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Star Acquisition Inc

Global Star Acquisition Inc (GLSTW)

0.0248
0.00
(0.00%)
Closed July 08 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202189000.024800.000.02480.02480.02480
17200406400.024800.000.02480.02480.02480
17199597000.024800.000.02480.02480.02480
17198733000.024800.000.02480.02480.02480
17196141000.024800.000.02480.02480.02480
17195277000.024800.000.02480.02480.02480
17194413000.024800.000.02480.02480.02480
17193549000.024800.000.02480.02480.02480
17192685000.024800.000.02480.02480.02480
17190093000.024800.000.02480.02480.02480
17189229000.024800.000.02480.02480.02480
17187501000.024800.000.02480.02480.02480
17186637000.024800.000.02480.02480.02480
17184045000.024800.000.02480.02480.02480
17183181000.024800.000.02480.02480.02480
17182317000.02480.004522.170.020.02489990.0270005
17181453000.020300.000.02030.02030.02030
17180589000.020300.000.02149990.02149990.02035
17177997000.0203-0.0097-32.330.02030.02030.0203700
17177133000.0300.000.030.030.030
17176269000.0300.000.030.030.030
17175405000.0300.000.030.030.030
17174541000.0300.000.030.030.030
17171949000.0300.000.030.030.030
17171085000.0300.000.030.030.030
17170221000.0300.000.030.030.030
17169357000.0300.000.030.030.030
17165901000.0300.000.030.030.030
17165037000.0300.000.030.030.030
17164173000.0300.000.030.030.030
17163309000.0300.000.030.030.030
17162445000.0300.000.030.030.030
17159853000.0300.000.030.030.030
17158989000.030.0045918.060.030.030.031700
17158125000.0254100.000.025410.025410.025410
17157261000.0254100.000.025410.025410.025410
17156397000.025410.0024110.480.01760.025410.017682858
17153805000.02300.000.0230.0230.0230
17152941000.02300.000.0230.0230.0230
17152077000.02300.000.0230.0230.0230
17151213000.02300.000.0230.0230.0230
17150349000.02300.000.0230.0230.0230
17147757000.02300.000.0230.0230.0230
17146893000.02300.000.0230.0230.0230
17146029000.02300.000.0230.0230.0230
17145165000.0230.00083.600.020.0230.019991647
17144301000.022200.000.02220.02220.02220
17141709000.022200.000.02220.02220.02220
17140845000.022200.000.02220.02220.02220
17139981000.022200.000.02220.02220.02220
17139117000.02220.002211.000.02220.02220.0222559
17138253000.020.002413.640.020.020.021802
17135661000.017600.000.01760.01760.01760
17134797000.0176-0.0052-22.810.01760.01760.01761293
17133933000.02280.005330.290.0230.0230.021958406
17133069000.017500.000.01750.01750.01750
17132205000.017500.000.01750.01750.01750
17129613000.017500.000.01750.01750.01750
17128749000.0175-0.002876-14.110.0160.01750.01611500
17127885000.020375900.000.02037590.02037590.02037590
17127021000.020375900.000.02037590.02037590.02037590
17126157000.02037590.004624929.360.01760.02360.017165384

Your Recent History

Delayed Upgrade Clock