We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 9.61538461538 | 0.52 | 0.6427 | 0.5 | 210007 | 0.55958012 | CS |
| 4 | 0.0787 | 16.0187258294 | 0.4913 | 0.6427 | 0.46 | 157787 | 0.51905006 | CS |
| 12 | -0.13 | -18.5714285714 | 0.7 | 0.74 | 0.46 | 155704 | 0.57140032 | CS |
| 26 | -0.1 | -14.9253731343 | 0.67 | 0.94 | 0.46 | 188199 | 0.67403576 | CS |
| 52 | -1.95 | -77.380952381 | 2.52 | 3.7 | 0.46 | 382302 | 0.88900111 | CS |
| 156 | -3.53 | -86.0975609756 | 4.1 | 4.75 | 0.46 | 191630 | 1.50305964 | CS |
| 260 | -15.2 | -96.3855421687 | 15.77 | 17.99 | 0.46 | 238526 | 3.1762136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 0.5699999 | -0.021 | -3.55 | 0.59 | 0.62 | 0.55 | 135047 |
| 1721082900 | 0.591 | 0.046 | 8.44 | 0.54 | 0.6427 | 0.54 | 486194 |
| 1720823700 | 0.545 | 0.0299 | 5.80 | 0.52 | 0.56 | 0.52 | 118354 |
| 1720737300 | 0.5151 | 0.0141 | 2.81 | 0.5247 | 0.5389 | 0.5151 | 232647 |
| 1720650900 | 0.501 | -0.0046 | -0.91 | 0.52 | 0.52 | 0.5 | 81514 |
| 1720564500 | 0.5056 | -0.0024 | -0.47 | 0.5229 | 0.52445 | 0.5056 | 89975 |
| 1720478100 | 0.508 | 0.01166 | 2.35 | 0.498 | 0.535 | 0.4882 | 190628 |
| 1720218900 | 0.49634 | -0.01326 | -2.60 | 0.535 | 0.5355 | 0.4899 | 124502 |
| 1720040640 | 0.5096 | 0.0481 | 10.42 | 0.4717 | 0.5397 | 0.4655 | 215170 |
| 1719959700 | 0.4615 | -0.0046 | -0.99 | 0.46 | 0.4995 | 0.46 | 58998 |
| 1719873300 | 0.4661 | -0.0368 | -7.32 | 0.4712 | 0.4996 | 0.4637 | 172587 |
| 1719614100 | 0.5029 | 0 | 0.00 | 0.5029 | 0.5029 | 0.5029 | 0 |
| 1719527700 | 0.5029 | 0.0129 | 2.63 | 0.4805 | 0.5199 | 0.4805 | 58894 |
| 1719441300 | 0.49 | -0.0012 | -0.24 | 0.4999 | 0.509 | 0.49 | 36611 |
| 1719354900 | 0.4912 | -0.0337 | -6.42 | 0.53 | 0.542 | 0.4912 | 149126 |
| 1719268500 | 0.5249 | 0.0274 | 5.51 | 0.5 | 0.55 | 0.5 | 156782 |
| 1719009300 | 0.4975 | 0.0065 | 1.32 | 0.51 | 0.51 | 0.48 | 127091 |
| 1718922900 | 0.491 | -0.0003 | -0.06 | 0.4913 | 0.51 | 0.4718 | 268259 |
| 1718750100 | 0.4913 | -0.0137 | -2.71 | 0.505 | 0.524 | 0.4851 | 237130 |
| 1718663700 | 0.505 | -0.02495 | -4.71 | 0.5397999 | 0.5397999 | 0.503 | 68328 |
| 1718404500 | 0.52995 | -0.01485 | -2.73 | 0.5562 | 0.5596 | 0.5213 | 31826 |
| 1718318100 | 0.5447999 | 0.0146999 | 2.77 | 0.5308 | 0.5499 | 0.5201 | 65005 |
| 1718231700 | 0.5301 | -0.0018 | -0.34 | 0.54 | 0.5669999 | 0.53 | 24089 |
| 1718145300 | 0.5319 | -0.0085 | -1.57 | 0.54 | 0.56 | 0.525301 | 81431 |
| 1718058900 | 0.5404 | 0.0253 | 4.91 | 0.52 | 0.55 | 0.52 | 116386 |
| 1717799700 | 0.5151 | -0.0219 | -4.08 | 0.5209 | 0.5496 | 0.502 | 595829 |
| 1717713300 | 0.537 | -0.0164 | -2.96 | 0.55 | 0.5669999 | 0.53 | 192935 |
| 1717626900 | 0.5534 | 0.0184 | 3.44 | 0.54 | 0.5997 | 0.5175 | 352312 |
| 1717540500 | 0.535 | -0.084 | -13.57 | 0.6196 | 0.6196 | 0.5087 | 1201837 |
| 1717454100 | 0.619 | 0.011 | 1.81 | 0.601 | 0.62 | 0.6002999 | 132731 |
| 1717194900 | 0.608 | -0.002 | -0.33 | 0.621 | 0.621 | 0.6 | 71933 |
| 1717108500 | 0.61 | 0.005 | 0.83 | 0.621 | 0.621 | 0.603 | 141348 |
| 1717022100 | 0.605 | -0.0182 | -2.92 | 0.6131 | 0.6223999 | 0.6017 | 124183 |
| 1716935700 | 0.6232 | -0.0067 | -1.06 | 0.621449 | 0.6274999 | 0.6131 | 39786 |
| 1716590100 | 0.6299 | 0.0052 | 0.83 | 0.6269 | 0.6349 | 0.6123 | 100482 |
| 1716503700 | 0.6247 | 0.0072 | 1.17 | 0.61 | 0.64 | 0.61 | 99620 |
| 1716417300 | 0.6175 | 0.0044 | 0.72 | 0.62 | 0.645 | 0.61 | 75738 |
| 1716330900 | 0.6131 | -0.0228 | -3.59 | 0.6298 | 0.6399 | 0.612 | 74566 |
| 1716244500 | 0.6359 | 0.0148 | 2.38 | 0.621 | 0.645 | 0.6201 | 70960 |
| 1715985300 | 0.6211 | -0.0089 | -1.41 | 0.63 | 0.6388 | 0.6157 | 44149 |
| 1715898900 | 0.63 | -0.0022 | -0.35 | 0.64 | 0.645 | 0.6117 | 110774 |
| 1715812500 | 0.6322 | -0.0478 | -7.03 | 0.6793 | 0.68 | 0.6115 | 423450 |
| 1715726100 | 0.68 | -0.0001 | -0.01 | 0.67 | 0.6899999 | 0.66 | 207656 |
| 1715639700 | 0.6801 | 0.0003 | 0.04 | 0.68 | 0.7 | 0.67 | 144715 |
| 1715380500 | 0.6798 | -0.0203 | -2.90 | 0.6938 | 0.715 | 0.675 | 86917 |
| 1715294100 | 0.7000999 | -0.0049 | -0.70 | 0.6899999 | 0.7139 | 0.686 | 12235 |
| 1715207700 | 0.705 | -0.0099 | -1.38 | 0.71 | 0.7197 | 0.68 | 66891 |
| 1715121300 | 0.7149 | 0.0048 | 0.68 | 0.71 | 0.7398 | 0.7025 | 118395 |
| 1715034900 | 0.7101 | 0.0100001 | 1.43 | 0.7282999 | 0.7282999 | 0.6995 | 103630 |
| 1714775700 | 0.7000999 | -0.0169 | -2.36 | 0.7077 | 0.74 | 0.7 | 24868 |
| 1714689300 | 0.717 | 0.0369 | 5.43 | 0.6902 | 0.7324 | 0.6802009 | 298415 |
| 1714602900 | 0.6801 | 0.0046 | 0.68 | 0.675 | 0.6941 | 0.66 | 47308 |
| 1714516500 | 0.6755 | -0.0262 | -3.73 | 0.7199 | 0.7199 | 0.656 | 144973 |
| 1714430100 | 0.7017 | -0.0031 | -0.44 | 0.72 | 0.72 | 0.67 | 96651 |
| 1714170900 | 0.7048 | 0.0359 | 5.37 | 0.677 | 0.7068 | 0.6532 | 119427 |
| 1714084500 | 0.6689 | -0.0021 | -0.31 | 0.6996 | 0.6996 | 0.653 | 26332 |
| 1713998100 | 0.671 | -0.0296 | -4.22 | 0.7 | 0.7097 | 0.65 | 75622 |
| 1713911700 | 0.7006 | 0.0196 | 2.88 | 0.675 | 0.703816 | 0.675 | 107064 |
| 1713825300 | 0.681 | -0.0005 | -0.07 | 0.7099 | 0.719899 | 0.68 | 61412 |
| 1713566100 | 0.6815 | -0.0385 | -5.35 | 0.711 | 0.716999 | 0.681 | 76566 |
| 1713479700 | 0.72 | 0.0456 | 6.76 | 0.6545 | 0.72 | 0.6545 | 107485 |
| 1713393300 | 0.6744 | -0.0129 | -1.88 | 0.66 | 0.6863 | 0.651 | 60222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
