Monte Rosa Therapeutics GLUE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monte Rosa Therapeutics Inc (GLUE)
Monte Rosa Therapeutics Inc (GLUE) Options

Monte Rosa Therapeutics Inc (GLUE)

3.96

0.07

(1.80%)

Closed July 09 4:00PM

Delayed by 15 minutes

3.95

-0.01

(-0.25%)

After Hours: 6:23PM

Delayed by 15 minutes

GLUE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.95	3.60	0.93	2.275	0.00	0.00 %	0	43	-
5.00	1.10	0.20	1.10	0.65	0.00	0.00 %	0	36	-
7.50	0.75	0.05	0.75	0.40	0.00	0.00 %	0	979	-
10.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	24	-
12.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	11	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	242	-
5.00	0.85	1.30	1.10	1.075	0.00	0.00 %	0	38	-
7.50	1.40	4.20	5.00	2.80	0.00	0.00 %	0	10	-
10.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
12.50	8.20	9.30	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.5M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.49M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.65M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.8M

Monksdream

Monksdream 5 days ago

Monte Rosa Therapeutics

National Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions