Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -73.7704918033 | 4.88 | 5.0083 | 1.2 | 924327 | 2.10125443 | CS |
| 4 | -11.82 | -90.2290076336 | 13.1 | 16.9259 | 1.2 | 847976 | 8.82013732 | CS |
| 12 | -3.16 | -71.1711711712 | 4.44 | 16.9259 | 1.2 | 692331 | 8.58509757 | CS |
| 26 | -3.16 | -71.1711711712 | 4.44 | 16.9259 | 1.2 | 692331 | 8.58509757 | CS |
| 52 | -3.16 | -71.1711711712 | 4.44 | 16.9259 | 1.2 | 692331 | 8.58509757 | CS |
| 156 | -3.16 | -71.1711711712 | 4.44 | 16.9259 | 1.2 | 692331 | 8.58509757 | CS |
| 260 | -3.16 | -71.1711711712 | 4.44 | 16.9259 | 1.2 | 692331 | 8.58509757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 1.28 | -0.15 | -10.49 | 1.4 | 1.46 | 1.1 | 482767 |
| 1732318500 | 1.43 | -0.38 | -20.99 | 1.8 | 1.982 | 1.2 | 1128166 |
| 1732232100 | 1.81 | -2.1 | -53.71 | 3.83 | 4.11 | 1.51 | 2428086 |
| 1732145700 | 3.91 | 0.46 | 13.33 | 3.6 | 4.14 | 3.6 | 205769 |
| 1732059300 | 3.45 | 0.11 | 3.29 | 3.5 | 3.79 | 3.2032 | 249572 |
| 1731972900 | 3.34 | -1.68 | -33.47 | 4.88 | 5.0083 | 2.8 | 610040 |
| 1731713700 | 5.0199999 | 0.66 | 15.14 | 4.34 | 5.33 | 4.2 | 450173 |
| 1731627300 | 4.36 | -1.88 | -30.13 | 5.68 | 5.9 | 4.22 | 645967 |
| 1731540900 | 6.24 | -8.07 | -56.39 | 14.5 | 14.5359 | 3.92 | 2961060 |
| 1731454500 | 14.31 | -1.19 | -7.68 | 15.7 | 15.977 | 13.96 | 573090 |
| 1731368100 | 15.5 | 0.82 | 5.59 | 15.05 | 16.16 | 14.02 | 2226009 |
| 1731108900 | 14.68 | 1.16 | 8.58 | 13.52 | 15.205 | 12.4 | 235142 |
| 1731022500 | 13.52 | -2.6 | -16.13 | 14.91 | 15.47 | 10.81 | 706257 |
| 1730936100 | 16.12 | 1.16 | 7.75 | 15.61 | 16.9259 | 15.01 | 170626 |
| 1730849700 | 14.96 | 1.93 | 14.81 | 13.2 | 15.08 | 12.765 | 1140284 |
| 1730763300 | 13.03 | -0.24 | -1.81 | 13.3 | 13.74 | 12.81 | 497194 |
| 1730500500 | 13.27 | 0.6 | 4.74 | 12.8 | 13.51 | 12.4662 | 474572 |
| 1730414100 | 12.67 | 0.34 | 2.76 | 12.3 | 12.84 | 11.62 | 337873 |
| 1730327700 | 12.33 | -0.59 | -4.57 | 12.45 | 13.15 | 12.21 | 268472 |
| 1730241300 | 12.92 | 0.67 | 5.47 | 12.51 | 13.115 | 12.2 | 318143 |
| 1730154900 | 12.25 | -0.65 | -5.04 | 13.1 | 13.7 | 11.4 | 1333028 |
| 1729895700 | 12.9 | 1.29 | 11.11 | 11.53 | 13.215 | 11.2 | 1480256 |
| 1729809300 | 11.61 | 0.39 | 3.48 | 10.66 | 11.72 | 10.652 | 126791 |
| 1729722900 | 11.22 | 0.29 | 2.65 | 10.61 | 11.3 | 10.53 | 96053 |
| 1729636500 | 10.93 | -0.01 | -0.09 | 10.95 | 11.09 | 10.4 | 169417 |
| 1729550100 | 10.94 | 0.17 | 1.58 | 10.9 | 12.11 | 10.25 | 942680 |
| 1729290900 | 10.77 | 0.55 | 5.38 | 10.75 | 11.9909 | 10.45 | 641255 |
| 1729204500 | 10.22 | 0.36 | 3.65 | 9.86 | 10.58 | 9.77 | 227041 |
| 1729118100 | 9.86 | 0.13 | 1.34 | 9.59 | 10.89 | 9.36 | 326847 |
| 1729031700 | 9.73 | 0.29 | 3.07 | 9.81 | 10.1522 | 9.2 | 289402 |
| 1728945300 | 9.44 | -0.69 | -6.81 | 10.11 | 10.35 | 9.15 | 197274 |
| 1728686100 | 10.13 | -0.17 | -1.65 | 10.06 | 11.22 | 8.91 | 538244 |
| 1728599700 | 10.3 | 2.6 | 33.77 | 7.67 | 13.89 | 7.57 | 5051374 |
| 1728513300 | 7.7 | -0.3 | -3.75 | 7.8 | 8.09 | 7.5 | 246025 |
| 1728426900 | 8 | 0.43 | 5.68 | 7.75 | 8 | 7.305 | 285034 |
| 1728340500 | 7.57 | -0.21 | -2.69 | 7.9 | 7.9399 | 7.25 | 88120 |
| 1728081300 | 7.7789 | 0.16 | 2.09 | 7.52 | 7.94 | 7.52 | 99333 |
| 1727994900 | 7.62 | 0.33 | 4.53 | 7.44 | 7.95 | 7.05 | 425781 |
| 1727908500 | 7.29 | 0.51 | 7.52 | 6.95 | 7.9 | 6.61 | 831478 |
| 1727822100 | 6.78 | 0.61 | 9.89 | 6.2 | 7.4099 | 6.13 | 340494 |
| 1727735700 | 6.17 | 0.16 | 2.66 | 6.0599999 | 6.3832 | 5.96 | 142697 |
| 1727476500 | 6.01 | 0.05 | 0.84 | 6 | 6.2 | 5.749 | 26740 |
| 1727390100 | 5.96 | -0.1 | -1.65 | 6.2 | 6.4799 | 5.75 | 127144 |
| 1727303700 | 6.0599999 | 0.22 | 3.77 | 5.76 | 6.7499 | 5.6765 | 277338 |
| 1727217300 | 5.84 | -0.28 | -4.58 | 6.14 | 6.7 | 5.13 | 198477 |
| 1727130900 | 6.12 | 0.33 | 5.70 | 5.79 | 6.36 | 5.6375 | 358200 |
| 1726871700 | 5.79 | 0.99 | 20.63 | 5.04 | 5.8400999 | 5.04 | 245707 |
| 1726785300 | 4.8 | -1.26 | -20.79 | 6.15 | 7.86 | 3.83 | 1400607 |
| 1726698900 | 6.0599999 | 1.47 | 32.03 | 4.6 | 6.19 | 4.6 | 905710 |
| 1726612500 | 4.59 | -0.24 | -4.97 | 4.8 | 4.99 | 4.49 | 219395 |
| 1726526100 | 4.83 | 0.38 | 8.54 | 4.41 | 5.2 | 4.41 | 500281 |
| 1726266900 | 4.45 | 0 | 0.00 | 4.5 | 4.9799 | 4.29 | 685452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
