Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GLXG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 0.85 | -0.025 | -2.86% | 0.904 | 0.904 | 0.8108 | 40,631 |
| Mar 18 2025 | 0.875 | -0.043 | -4.68% | 0.91 | 0.94 | 0.8169 | 34,189 |
| Mar 17 2025 | 0.918 | -0.022 | -2.34% | 0.93 | 0.93 | 0.8807 | 9,706 |
| Mar 14 2025 | 0.94 | 0.0498 | 5.59% | 0.94 | 0.94 | 0.89 | 23,914 |
| Mar 13 2025 | 0.8902 | -0.0058 | -0.65% | 0.904 | 0.91 | 0.8503 | 17,054 |
| Mar 12 2025 | 0.896 | 0.0495 | 5.85% | 0.843 | 0.90 | 0.843 | 39,683 |
| Mar 11 2025 | 0.8465 | 0.006 | 0.71% | 0.879 | 0.879 | 0.818268 | 11,652 |
| Mar 10 2025 | 0.8405 | 0.0105 | 1.27% | 0.8284 | 0.88 | 0.81 | 41,212 |
| Mar 07 2025 | 0.83 | -0.00011 | -0.01% | 0.83 | 0.845 | 0.82 | 7,951 |
| Mar 06 2025 | 0.83011 | -0.01729 | -2.04% | 0.8103 | 0.85 | 0.8103 | 11,979 |
| Mar 05 2025 | 0.8474 | 0.0373 | 4.60% | 0.8101 | 0.853 | 0.8101 | 17,252 |
| Mar 04 2025 | 0.8101 | -0.0205 | -2.47% | 0.781 | 0.832213 | 0.781 | 37,947 |
| Mar 03 2025 | 0.8306 | -0.0654 | -7.30% | 0.8791 | 0.9349 | 0.809 | 41,561 |
| Feb 28 2025 | 0.896 | -0.0515 | -5.44% | 0.93 | 0.99 | 0.86 | 62,898 |
| Feb 27 2025 | 0.9475 | -0.0059 | -0.62% | 0.9805 | 0.9805 | 0.9101 | 49,011 |
| Feb 26 2025 | 0.9534 | 0.1035 | 12.18% | 0.8377 | 1.00 | 0.81 | 187,410 |
| Feb 25 2025 | 0.8499 | 0.0199 | 2.40% | 0.83 | 0.8499 | 0.785 | 56,358 |
| Feb 24 2025 | 0.83 | 0.051 | 6.55% | 0.7735 | 0.8498 | 0.7515 | 171,246 |
| Feb 21 2025 | 0.779 | 0.0189 | 2.49% | 0.78 | 0.793869 | 0.7407 | 69,220 |
| Feb 20 2025 | 0.7601 | -0.0219 | -2.80% | 0.82 | 0.82 | 0.75 | 143,015 |
| Feb 19 2025 | 0.782 | -0.0054 | -0.69% | 0.7603 | 0.823 | 0.755 | 92,506 |
| Feb 18 2025 | 0.7874 | -0.0466 | -5.59% | 0.79 | 0.834999 | 0.77 | 32,828 |
| Feb 14 2025 | 0.834 | 0.075 | 9.88% | 0.73 | 0.8355 | 0.73 | 95,693 |
| Feb 13 2025 | 0.759 | 0.0097 | 1.29% | 0.75 | 0.776499 | 0.7284 | 59,616 |
| Feb 12 2025 | 0.7493 | 0.0048 | 0.64% | 0.798 | 0.798 | 0.7445 | 51,941 |
| Feb 11 2025 | 0.7445 | -0.0255 | -3.31% | 0.75 | 0.77 | 0.70501 | 124,446 |
| Feb 10 2025 | 0.77 | -0.0512 | -6.23% | 0.8133 | 0.82 | 0.7515 | 110,308 |
| Feb 07 2025 | 0.8212 | -0.0579 | -6.59% | 0.88 | 0.9149 | 0.81 | 93,029 |
| Feb 06 2025 | 0.8791 | -0.0837 | -8.69% | 0.9849 | 1.0174 | 0.841 | 218,174 |
| Feb 05 2025 | 0.9628 | 0.0015 | 0.16% | 0.9399 | 0.99 | 0.851 | 176,665 |
| Feb 04 2025 | 0.9613 | -0.0187 | -1.91% | 0.9965 | 1.02 | 0.95 | 61,263 |
| Feb 03 2025 | 0.98 | 0.015 | 1.55% | 0.95 | 1.02 | 0.90 | 123,225 |
| Jan 31 2025 | 0.965 | -0.085 | -8.10% | 1.09 | 1.09 | 0.96 | 134,427 |
| Jan 30 2025 | 1.05 | 0.02 | 1.94% | 1.05 | 1.08 | 1.01 | 90,374 |
| Jan 29 2025 | 1.03 | -0.02 | -1.90% | 1.11 | 1.11 | 1.02 | 101,804 |
| Jan 28 2025 | 1.05 | -0.02 | -1.87% | 1.11 | 1.11 | 1.01 | 148,301 |
| Jan 27 2025 | 1.07 | 0.01 | 0.94% | 1.02 | 1.10 | 1.02 | 132,174 |
| Jan 24 2025 | 1.06 | -0.07 | -6.19% | 1.15 | 1.17 | 1.03 | 198,448 |
| Jan 23 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Jan 22 2025 | 1.13 | 0.05 | 4.63% | 1.08 | 1.15 | 1.01 | 277,857 |
| Jan 21 2025 | 1.08 | -0.14 | -11.48% | 1.20 | 1.24 | 1.04 | 550,959 |
| Jan 17 2025 | 1.22 | -0.08 | -6.15% | 1.34 | 1.45 | 1.22 | 615,647 |
| Jan 16 2025 | 1.30 | 0.12 | 10.17% | 1.22 | 1.36 | 1.11 | 1,064,764 |
| Jan 15 2025 | 1.18 | -0.09 | -7.09% | 1.28 | 1.38 | 1.07 | 2,373,618 |
| Jan 14 2025 | 1.27 | 0.16 | 14.41% | 1.15 | 1.60 | 1.05 | 10,509,162 |
| Jan 13 2025 | 1.11 | 0.03 | 2.78% | 1.06 | 1.20 | 0.96 | 1,486,715 |
| Jan 10 2025 | 1.08 | 0.14 | 14.89% | 0.97 | 2.16 | 0.9466 | 47,108,350 |
| Jan 08 2025 | 0.94 | 0.04 | 4.44% | 0.95 | 0.96 | 0.90 | 39,810 |
| Jan 07 2025 | 0.90 | -0.0764 | -7.82% | 0.95 | 0.975 | 0.90 | 55,989 |
| Jan 06 2025 | 0.9764 | -0.0036 | -0.37% | 0.98 | 1.02 | 0.95 | 75,261 |
| Jan 03 2025 | 0.98 | -0.04 | -3.92% | 1.00 | 1.03 | 0.9622 | 100,009 |
| Jan 02 2025 | 1.02 | 0.03 | 3.03% | 0.99 | 1.07 | 0.98 | 138,826 |
| Dec 31 2024 | 0.99 | 0.05 | 5.32% | 0.94 | 0.99 | 0.88 | 156,630 |
| Dec 30 2024 | 0.94 | -0.06 | -6.00% | 1.00 | 1.00 | 0.90 | 141,232 |
| Dec 27 2024 | 1.00 | 0.121 | 13.77% | 0.88 | 1.03 | 0.8475 | 235,604 |
| Dec 26 2024 | 0.879 | 0.1547 | 21.36% | 0.75 | 0.90 | 0.73 | 251,004 |
| Dec 24 2024 | 0.7243 | -0.0647 | -8.20% | 0.7654 | 0.805 | 0.71 | 36,860 |
| Dec 23 2024 | 0.789 | 0.002 | 0.25% | 0.7634 | 0.7998 | 0.7504 | 43,578 |
| Dec 20 2024 | 0.787 | 0.0276 | 3.63% | 0.78 | 0.799 | 0.7014 | 121,570 |
