Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GMAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 24.14 | 0.43 | 1.81% | 24.04 | 24.325 | 24.00 | 803,338 |
| Mar 06 2025 | 23.71 | -0.39 | -1.62% | 23.76 | 23.91 | 23.625 | 874,090 |
| Mar 05 2025 | 24.10 | 0.77 | 3.30% | 23.98 | 24.11 | 23.86 | 604,034 |
| Mar 04 2025 | 23.33 | 0.37 | 1.61% | 23.11 | 23.455 | 23.04 | 811,682 |
| Mar 03 2025 | 22.96 | 0.28 | 1.23% | 23.25 | 23.31 | 22.83 | 774,841 |
| Feb 28 2025 | 22.68 | -0.05 | -0.22% | 22.64 | 22.68 | 22.43 | 1,026,825 |
| Feb 27 2025 | 22.73 | 0.12 | 0.53% | 22.56 | 22.845 | 22.545 | 918,544 |
| Feb 26 2025 | 22.61 | -0.35 | -1.52% | 22.84 | 22.93 | 22.54 | 901,994 |
| Feb 25 2025 | 22.96 | 0.46 | 2.04% | 23.13 | 23.21 | 22.92 | 1,052,817 |
| Feb 24 2025 | 22.50 | 0.16 | 0.72% | 22.455 | 22.61 | 22.35 | 978,049 |
| Feb 21 2025 | 22.34 | -0.10 | -0.45% | 22.32 | 22.36 | 22.07 | 1,056,869 |
| Feb 20 2025 | 22.44 | 0.47 | 2.14% | 22.07 | 22.55 | 22.07 | 1,030,401 |
| Feb 19 2025 | 21.97 | 0.20 | 0.92% | 21.45 | 22.06 | 21.45 | 1,900,007 |
| Feb 18 2025 | 21.77 | 0.47 | 2.21% | 21.34 | 21.79 | 21.34 | 1,725,174 |
| Feb 14 2025 | 21.30 | 0.38 | 1.82% | 21.08 | 21.31 | 21.005 | 2,417,584 |
| Feb 13 2025 | 20.92 | 1.23 | 6.25% | 20.11 | 20.98 | 20.03 | 1,872,319 |
| Feb 12 2025 | 19.69 | 0.80 | 4.24% | 18.87 | 19.71 | 18.74 | 1,616,625 |
| Feb 11 2025 | 18.89 | 0.20 | 1.07% | 19.05 | 19.13 | 18.87 | 1,338,230 |
| Feb 10 2025 | 18.69 | -0.31 | -1.63% | 18.93 | 19.015 | 18.635 | 950,855 |
| Feb 07 2025 | 19.00 | -0.35 | -1.81% | 19.29 | 19.355 | 18.92 | 1,245,703 |
| Feb 06 2025 | 19.35 | -0.12 | -0.62% | 19.31 | 19.47 | 19.1542 | 1,866,935 |
| Feb 05 2025 | 19.47 | 0.26 | 1.35% | 19.30 | 19.625 | 19.30 | 1,788,721 |
| Feb 04 2025 | 19.21 | 0.10 | 0.52% | 19.19 | 19.43 | 19.13 | 1,254,279 |
| Feb 03 2025 | 19.11 | -0.56 | -2.85% | 19.10 | 19.37 | 19.00 | 1,291,015 |
| Jan 31 2025 | 19.67 | -0.14 | -0.71% | 19.78 | 19.97 | 19.61 | 1,320,298 |
| Jan 30 2025 | 19.81 | -0.04 | -0.20% | 19.66 | 19.85 | 19.56 | 1,260,419 |
| Jan 29 2025 | 19.85 | 0.27 | 1.38% | 19.50 | 19.86 | 19.34 | 5,368,823 |
| Jan 28 2025 | 19.58 | -1.22 | -5.87% | 19.26 | 19.59 | 19.02 | 5,387,175 |
| Jan 27 2025 | 20.80 | -0.33 | -1.56% | 21.01 | 21.42 | 20.71 | 2,433,411 |
| Jan 24 2025 | 21.13 | 0.16 | 0.76% | 21.09 | 21.3099 | 20.9501 | 579,946 |
| Jan 23 2025 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
| Jan 22 2025 | 20.97 | -0.83 | -3.81% | 21.52 | 21.52 | 20.96 | 896,350 |
| Jan 21 2025 | 21.80 | 1.00 | 4.81% | 21.35 | 21.85 | 21.31 | 897,842 |
| Jan 17 2025 | 20.80 | -0.42 | -1.98% | 20.85 | 21.025 | 20.75 | 1,120,112 |
| Jan 16 2025 | 21.22 | 0.99 | 4.89% | 20.93 | 21.26 | 20.70 | 2,663,041 |
| Jan 15 2025 | 20.23 | -1.41 | -6.52% | 20.39 | 20.6093 | 19.89 | 1,836,415 |
| Jan 14 2025 | 21.64 | -0.08 | -0.37% | 22.00 | 22.08 | 21.595 | 1,003,210 |
| Jan 13 2025 | 21.72 | -0.43 | -1.94% | 21.64 | 21.735 | 21.32 | 955,011 |
| Jan 10 2025 | 22.15 | -0.04 | -0.18% | 22.05 | 22.235 | 22.00 | 895,112 |
| Jan 08 2025 | 22.19 | 0.01 | 0.05% | 22.15 | 22.21 | 21.83 | 602,971 |
| Jan 07 2025 | 22.18 | 0.32 | 1.46% | 22.19 | 22.275 | 22.05 | 1,050,504 |
| Jan 06 2025 | 21.86 | 0.39 | 1.82% | 21.48 | 22.015 | 21.44 | 826,145 |
| Jan 03 2025 | 21.47 | 0.47 | 2.24% | 21.15 | 21.56 | 21.12 | 839,054 |
| Jan 02 2025 | 21.00 | 0.13 | 0.62% | 21.13 | 21.20 | 20.87 | 1,021,286 |
| Dec 31 2024 | 20.87 | 0.10 | 0.48% | 20.77 | 21.135 | 20.61 | 490,651 |
| Dec 30 2024 | 20.77 | -0.25 | -1.19% | 20.805 | 20.88 | 20.69 | 901,929 |
| Dec 27 2024 | 21.02 | 0.44 | 2.14% | 20.87 | 21.12 | 20.81 | 950,621 |
| Dec 26 2024 | 20.58 | 0.11 | 0.54% | 20.45 | 20.61 | 20.41 | 751,741 |
| Dec 24 2024 | 20.47 | -0.29 | -1.40% | 20.65 | 20.705 | 20.40 | 454,756 |
| Dec 23 2024 | 20.76 | 0.45 | 2.22% | 20.71 | 20.855 | 20.50 | 1,380,277 |
| Dec 20 2024 | 20.31 | 0.22 | 1.10% | 20.22 | 20.43 | 20.13 | 1,829,681 |
| Dec 19 2024 | 20.09 | -0.05 | -0.25% | 20.25 | 20.33 | 19.99 | 1,281,446 |
| Dec 18 2024 | 20.14 | 0.11 | 0.55% | 20.76 | 21.025 | 20.12 | 1,368,010 |
| Dec 17 2024 | 20.03 | 0.01 | 0.05% | 19.95 | 20.28 | 19.90 | 1,075,766 |
| Dec 16 2024 | 20.02 | -0.15 | -0.74% | 19.94 | 20.37 | 19.85 | 2,017,416 |
| Dec 13 2024 | 20.17 | -0.48 | -2.32% | 20.46 | 20.48 | 20.12 | 931,194 |
| Dec 12 2024 | 20.65 | -0.90 | -4.18% | 20.99 | 21.145 | 20.65 | 958,726 |
| Dec 11 2024 | 21.55 | -0.28 | -1.28% | 21.75 | 21.78 | 21.50 | 636,995 |
| Dec 10 2024 | 21.83 | -0.28 | -1.27% | 22.17 | 22.19 | 21.805 | 985,495 |
| Dec 09 2024 | 22.11 | 0.30 | 1.38% | 21.98 | 22.33 | 21.9636 | 1,237,096 |
