Gamida Cell Ltd Historical Data - GMDA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gamida Cell Ltd (GMDA)
Gamida Cell Ltd (GMDA) Historical

Gamida Cell Ltd (GMDA)

0.0327

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.2566	-88.6968544763	0.2893	0.487	0.0303	10112751	0.1253513	CS
52	-1.4673	-97.82	1.5	1.55	0.0303	4480930	0.28045301	CS
156	-5.7373	-99.4332755633	5.77	6	0.0303	2120109	1.06653442	CS
260	-4.6673	-99.3042553191	4.7	15	0.0303	1341476	1.75106858	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1720823700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1720737300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1720650900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1720564500	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1720478100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1720218900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1720040640	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1719959700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1719873300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1719614100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1719527700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1719441300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1719354900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1719268500	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1719009300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1718922900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1718750100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1718663700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1718404500	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1718318100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1718231700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1718145300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1718058900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1717799700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1717713300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1717626900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1717540500	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1717454100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1717194900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1717108500	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1717022100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1716935700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1716590100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1716503700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1716417300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1716330900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1716244500	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1715985300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1715898900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1715812500	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1715726100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1715639700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1715380500	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1715294100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1715207700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1715121300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1715034900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1714775700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1714689300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1714602900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1714516500	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1714430100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1714170900	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1714084500	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1713998100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1713911700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1713825300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1713566100	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1713479700	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1713393300	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1713306900	0.0327	0	0.00	0.0327	0.0327	0.0327	0

Capital Gearing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions