Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aetherium Acquisition Corporation (GMFI)
Aetherium Acquisition Corporation (GMFI) Historical

GMFI Aetherium Acquisition Corporation

11.04

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

GMFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 18 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 17 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 16 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 15 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 12 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 11 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 10 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 09 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 08 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 05 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 03 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 02 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jul 01 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jun 28 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jun 27 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jun 26 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jun 25 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jun 24 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jun 21 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jun 20 2024	11.04	-0.12	-1.08%	11.16	11.50	11.04	17
Jun 18 2024	11.16	0.00	0.00%	11.45	11.45	11.16	100
Jun 17 2024	11.16	0.00	0.00%	11.50	11.50	11.16	131
Jun 14 2024	11.16	0.00	0.00%	11.16	11.16	11.16	103
Jun 13 2024	11.16	-0.24	-2.11%	11.40	11.40	11.13	873
Jun 12 2024	11.40	0.00	0.00%	11.24	11.40	11.24	10
Jun 11 2024	11.40	0.00	0.00%	11.10	11.40	11.10	9
Jun 10 2024	11.40	0.00	0.00%	11.40	11.40	11.40	2
Jun 07 2024	11.40	0.07	0.66%	11.40	11.40	11.40	202
Jun 06 2024	11.3251	0.00	0.00%	11.3251	11.3251	11.3251	1
Jun 05 2024	11.3251	0.00	0.00%	11.3251	11.3251	11.3251	1
Jun 04 2024	11.3251	0.00	0.00%	11.3251	11.3251	11.3251	2
Jun 03 2024	11.3251	0.00	0.00%	11.04	11.33	11.04	197
May 31 2024	11.3251	-0.07	-0.66%	11.40	11.40	11.3251	809
May 30 2024	11.40	0.00	0.00%	11.40	11.40	11.40	3
May 29 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1
May 28 2024	11.40	0.00	0.00%	11.40	11.40	11.40	6
May 24 2024	11.40	0.00	0.00%	11.32	11.40	11.03	12
May 23 2024	11.40	0.06	0.50%	11.42	11.42	11.17	500
May 22 2024	11.3432	0.00	0.00%	11.34	11.3432	11.34	3
May 21 2024	11.3432	0.00	0.00%	11.39	11.39	11.3432	125
May 20 2024	11.3432	0.00	0.00%	11.3432	11.3432	11.3432	2
May 17 2024	11.3432	0.00	0.00%	11.50	11.50	11.3432	1
May 16 2024	11.3432	0.00	0.00%	11.34	11.3432	11.34	13
May 15 2024	11.3432	0.21	1.92%	11.3432	11.3432	11.14	155
May 14 2024	11.13	-0.26	-2.28%	11.12	11.13	11.12	6,134
May 13 2024	11.39	0.00	0.00%	11.39	11.39	11.39	4
May 10 2024	11.39	0.00	0.00%	11.28	11.39	11.28	1
May 09 2024	11.39	-0.11	-0.96%	11.20	11.39	11.13	3,750
May 08 2024	11.50	0.38	3.42%	11.45	11.92	11.05	3,924
May 07 2024	11.12	-0.24	-2.11%	11.37	11.6204	11.12	4,813
May 06 2024	11.36	0.26	2.34%	12.19	12.19	11.10	5,604
May 03 2024	11.10	0.09	0.82%	12.11	12.11	11.10	18,864
May 02 2024	11.01	-0.02	-0.18%	11.00	11.065	10.97	2,527
May 01 2024	11.03	0.02	0.18%	11.03	11.03	11.03	104
Apr 30 2024	11.01	-0.02	-0.18%	11.01	11.01	11.01	102
Apr 29 2024	11.03	0.03	0.27%	11.03	11.03	11.03	100
Apr 26 2024	11.00	-0.12	-1.08%	11.00	11.00	11.00	101
Apr 25 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Apr 24 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Apr 23 2024	11.12	0.00	0.00%	11.12	11.12	11.12	88
Apr 22 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0

Aetherium Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions