ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Globa Mofy AI Ltd

Globa Mofy AI Ltd (GMM)

3.49
0.29
(9.06%)
Closed December 25 4:00PM
3.49
0.00
(0.00%)
After Hours: 4:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2873563218393.484.153.16977233.55267541CS
40.185.438066465263.314.80993.011248933.84829221CS
12-7.61-68.558558558611.111.2653.0134617506.60527422CS
26-9.65-73.439878234413.1419.53.0121989788.39156673CS
52-165.86-97.9391792146169.35172.4253.01161512413.35391464CS
156-71.51-95.346666666775232.053.01138506918.38530769CS
260-71.51-95.346666666775232.053.01138506918.38530769CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778403.490.299.063.23.623.2124165
17349969003.2-0.14-4.193.343.453.1655515
17347377003.34-0.28-7.733.683.683.25101489
17346513003.62-0.23-5.973.83.83.301159867
17345649003.850.411.593.364.153.36120085
17344785003.450.010.293.483.52933.3551660
17343921003.440.247.373.23.693.299771
17341329003.2039-0.05-1.423.253.393.099940959
17340465003.25-0.24-6.883.433.63063.1874866
17339601003.49-0.36-9.353.713.93.39120425
17338737003.850.071.853.794.08743.6474333
17337873003.780.030.803.734.13.6140924
17335281003.750.5416.823.24.033.15114609
17334417003.21-0.53-14.173.593.693.0099999167373
17333553003.74-0.65-14.814.44.423.5806118968
17332689004.39-0.21-4.574.594.674.170695223
17331825004.6-0.09-1.924.614.77989994.288521
17329178404.690.040.864.74.80994.18110484
17327505004.651.0629.533.834.83.6371351
17326641003.590.164.513.314.013.04266540
17325777003.435-0.18-5.023.64.0353.15174204
17323185003.6165-0.43-10.704.11754.42484993.4575101005
17322321004.05-0.12-2.914.17154.17153.56723390
17321457004.1715-0.33-7.304.1254.50754.0524948
17320593004.50.255.784.3054.79854.0558307
17319729004.2540.6718.713.58354.2543.316591067
17317137003.5835-0.44-10.864.174.349853.3118193
17316273004.02-0.71-15.034.654.7313.8865106194
17315409004.7310.224.784.655.044.545111284
17314545004.515-1.37-23.315.7155.854.5169646
17313681005.8875-0.07-1.115.855.9495.5862856
17311089005.9535-0.08-1.396.03756.14999995.62586082
17310225006.03750.284.825.766.215.71265211
17309361005.76-0.45-7.255.8265.59587104
17308497006.210.6311.235.59656.47999995.5575100138
17307633005.5829999-0.43-7.185.855.98799995.548584656
17305005006.015-0.42-6.535.976.37355.97105490
17304141006.4349999-0.02-0.236.457.235.7765307120
17303277006.450.9617.495.7756.545.715447959
17302413005.49-1.56-22.137.27.445.1899999858945
17301549007.051.7833.718.34910.56.339817302
17298957005.2725-0.07-1.265.345.4544.75855464
17298093005.34-0.63-10.515.9675.9674.954499931611
17297229005.9670.010.255.9526.10499995.77538488
17296365005.952-0.13-2.156.08256.455.94619416
17295501006.0825-0.2-3.226.14999996.27455.87423240
17292909006.2850.142.206.30156.8256.0951457
17292045006.1499999-0.75-10.856.8677.2726.094537748
17291181006.89850.8514.126.30456.94656.304545381
17290317006.045-1.89-23.828.258.256.02154210
17289453007.9350.45.367.6958.257.69514901
17286861007.5315-1.17-13.438.4398.96999997.46453400
17285997008.7-0.02-0.188.7188.858.266510651
17285133008.715765-0.86-9.009.579.578.549999921101
17284269009.5774999-0.44-4.429.9459.9459.4989488
172834050010.020.282.899.910.0359.47716864
17280813009.73875-0.18-1.789.910.0959.621207
17279949009.915-0.36-3.4910.37999910.53759.8119559
172790850010.2734990.262.6110.8911.08210.12525054
172782210010.0125-1.09-9.8011.111.2659.1537436
172773570011.10.716.8411.11949911.5510.948531547
172747650010.3890.131.2610.303510.869.938784
172739010010.26-1.58-13.3711.80211.9559.7568960
172730370011.844-0.75-5.9912.919513.211.754338

Your Recent History

Delayed Upgrade Clock