We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.28634361233 | 2.27 | 2.32 | 1.9 | 81858 | 2.09180312 | CS |
| 4 | 0.15 | 7.5 | 2 | 2.7 | 1.71 | 236476 | 2.17094714 | CS |
| 12 | -1.44 | -40.1114206128 | 3.59 | 5.75 | 1.71 | 270191 | 2.77849144 | CS |
| 26 | -8.73 | -80.2389705882 | 10.88 | 12.12 | 1.71 | 197834 | 4.15294585 | CS |
| 52 | -22.85 | -91.4 | 25 | 30.44 | 1.71 | 183299 | 11.51112547 | CS |
| 156 | -3.85 | -64.1666666667 | 6 | 40.98 | 1.71 | 151545 | 13.65734566 | CS |
| 260 | -3.85 | -64.1666666667 | 6 | 40.98 | 1.71 | 151545 | 13.65734566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.19 | 0.27 | 14.06 | 2.0299999 | 2.1993 | 1.95 | 150793 |
| 1721946900 | 1.92 | -0.25 | -11.52 | 2.15 | 2.21 | 1.9 | 147111 |
| 1721860500 | 2.17 | 0.01 | 0.46 | 2.17 | 2.255 | 2.12 | 56434 |
| 1721774100 | 2.16 | -0.03 | -1.37 | 2.18 | 2.3 | 2.1 | 36869 |
| 1721687700 | 2.19 | -0.02 | -0.90 | 2.22 | 2.29 | 2.06 | 80696 |
| 1721428500 | 2.21 | -0.09 | -3.91 | 2.27 | 2.32 | 2.08 | 88181 |
| 1721342100 | 2.3 | -0.15 | -6.12 | 2.5 | 2.525 | 2.27 | 109038 |
| 1721255700 | 2.45 | -0.14 | -5.41 | 2.61 | 2.66 | 2.3849999 | 111304 |
| 1721169300 | 2.59 | -0.03 | -1.15 | 2.64 | 2.695 | 2.52 | 91010 |
| 1721082900 | 2.62 | 0.27 | 11.49 | 2.37 | 2.7 | 2.36 | 240083 |
| 1720823700 | 2.35 | -0.2 | -7.84 | 2.59 | 2.59 | 2.2799999 | 175994 |
| 1720737300 | 2.55 | 0.06 | 2.41 | 2.55 | 2.598 | 2.3 | 233536 |
| 1720650900 | 2.49 | 0.32 | 14.75 | 2.17 | 2.54 | 2.17 | 413782 |
| 1720564500 | 2.17 | 0.03 | 1.40 | 2.3 | 2.338 | 2 | 335217 |
| 1720478100 | 2.14 | 0.16 | 8.08 | 1.98 | 2.32 | 1.98 | 855488 |
| 1720218900 | 1.98 | 0.06 | 3.13 | 1.88 | 1.99 | 1.85 | 120694 |
| 1720040640 | 1.92 | 0.21 | 12.28 | 1.9 | 2.0292 | 1.71 | 627362 |
| 1719959700 | 1.71 | -0.13 | -7.07 | 1.82 | 1.869 | 1.71 | 206296 |
| 1719873300 | 1.84 | -0.36 | -16.36 | 2 | 2.06 | 1.84 | 327468 |
| 1719614100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719527700 | 2.2 | 0.05 | 2.33 | 2.15 | 2.24 | 2.04 | 136088 |
| 1719441300 | 2.15 | -0.11 | -4.87 | 2.22 | 2.305 | 2.1 | 180249 |
| 1719354900 | 2.2599999 | -0.02 | -0.88 | 2.18 | 2.31 | 2.02 | 190395 |
| 1719268500 | 2.2799999 | 0.22 | 10.68 | 2.06 | 2.315 | 2.06 | 149264 |
| 1719009300 | 2.06 | -0.22 | -9.65 | 2.31 | 2.3567999 | 2.06 | 223289 |
| 1718922900 | 2.2799999 | -0.09 | -3.80 | 2.43 | 2.46 | 2.22 | 196318 |
| 1718750100 | 2.37 | -0.02 | -0.84 | 2.39 | 2.44 | 2.29 | 138593 |
| 1718663700 | 2.39 | 0.03 | 1.27 | 2.4 | 2.48 | 2.27 | 100758 |
| 1718404500 | 2.36 | -0.02 | -0.84 | 2.35 | 2.39 | 2.15 | 184368 |
| 1718318100 | 2.38 | -0.03 | -1.24 | 2.45 | 2.5299999 | 2.3 | 104121 |
| 1718231700 | 2.41 | -0.05 | -2.03 | 2.5299999 | 2.5299999 | 2.4 | 97340 |
| 1718145300 | 2.46 | 0.07 | 2.93 | 2.36 | 2.5048 | 2.31 | 203221 |
| 1718058900 | 2.39 | 0.11 | 4.82 | 2.3 | 2.4 | 2.2201 | 147541 |
| 1717799700 | 2.2799999 | -0.24 | -9.52 | 2.52 | 2.5795 | 2.265 | 178814 |
| 1717713300 | 2.52 | -0.07 | -2.70 | 2.65 | 2.65 | 2.36 | 142058 |
| 1717626900 | 2.59 | 0.02 | 0.78 | 2.63 | 2.66 | 2.5099999 | 148376 |
| 1717540500 | 2.57 | -0.24 | -8.54 | 2.82 | 2.82 | 2.55 | 238413 |
| 1717454100 | 2.81 | 0.1 | 3.69 | 2.75 | 2.83 | 2.66 | 334309 |
| 1717194900 | 2.71 | 0.06 | 2.26 | 2.7 | 2.72 | 2.61 | 249903 |
| 1717108500 | 2.65 | -0.15 | -5.36 | 2.77 | 2.81 | 2.65 | 282137 |
| 1717022100 | 2.8 | 0.01 | 0.36 | 2.7 | 2.85 | 2.67 | 430734 |
| 1716935700 | 2.79 | 0.17 | 6.49 | 2.69 | 2.86 | 2.56 | 767119 |
| 1716590100 | 2.62 | -1.98 | -43.04 | 3.49 | 3.5 | 2.5 | 3305200 |
| 1716503700 | 4.6 | -0.26 | -5.35 | 4.96 | 5.53 | 4.53 | 336670 |
| 1716417300 | 4.86 | -0.16 | -3.19 | 5.04 | 5.75 | 4.7 | 469606 |
| 1716330900 | 5.0199999 | 0.72 | 16.74 | 4.33 | 5.54 | 4.33 | 617798 |
| 1716244500 | 4.3 | 0.65 | 17.81 | 3.64 | 4.32 | 3.64 | 158593 |
| 1715985300 | 3.65 | 0.05 | 1.39 | 3.62 | 3.73 | 3.47 | 55780 |
| 1715898900 | 3.6 | -0.04 | -1.10 | 3.62 | 3.66 | 3.5 | 63663 |
| 1715812500 | 3.64 | 0.06 | 1.68 | 3.58 | 3.9 | 3.58 | 93536 |
| 1715726100 | 3.58 | -0.03 | -0.83 | 3.71 | 3.96 | 3.34 | 189637 |
| 1715639700 | 3.61 | -0.22 | -5.74 | 3.89 | 3.92 | 3.55 | 73269 |
| 1715380500 | 3.83 | -0.19 | -4.73 | 3.96 | 4 | 3.6 | 106783 |
| 1715294100 | 4.0199999 | 0.23 | 6.07 | 3.78 | 4.025 | 3.67 | 101378 |
| 1715207700 | 3.79 | 0.14 | 3.84 | 3.67 | 3.97 | 3.65 | 113066 |
| 1715121300 | 3.65 | -0.19 | -4.95 | 3.89 | 3.905 | 3.555 | 88564 |
| 1715034900 | 3.84 | 0.01 | 0.26 | 3.95 | 4.11 | 3.78 | 152759 |
| 1714775700 | 3.83 | 0.35 | 10.06 | 3.59 | 3.88 | 3.39 | 124408 |
| 1714689300 | 3.48 | 0.2 | 6.10 | 3.39 | 3.49 | 3.14 | 120532 |
| 1714602900 | 3.2799999 | 0.17 | 5.47 | 3.13 | 3.35 | 3.13 | 160323 |
| 1714516500 | 3.11 | -0.06 | -1.89 | 3.19 | 3.19 | 3.06 | 107535 |
| 1714430100 | 3.17 | -0.23 | -6.76 | 3.45 | 3.5999 | 3.16 | 108744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
