We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.53535353535 | 1.98 | 1.98 | 1.77 | 18835 | 1.86041774 | CS |
| 4 | -0.56 | -22.6720647773 | 2.47 | 2.47 | 1.77 | 33165 | 1.99978846 | CS |
| 12 | -0.32 | -14.3497757848 | 2.23 | 4.0899 | 1.77 | 108432 | 2.85834736 | CS |
| 26 | -6.734 | -77.9037482647 | 8.644 | 13 | 1.77 | 214064 | 6.96608945 | CS |
| 52 | -32.89 | -94.5114942529 | 34.8 | 42 | 1.77 | 338719 | 15.90887378 | CS |
| 156 | -125.69 | -98.5031347962 | 127.6 | 144.8 | 1.77 | 825418 | 94.61408233 | CS |
| 260 | -42.09 | -95.6590909091 | 44 | 308.8 | 1.77 | 1276722 | 117.28580375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 1.92 | 0.08 | 4.35 | 1.92 | 1.93 | 1.86 | 18236 |
| 1720737300 | 1.84 | -0.01 | -0.54 | 1.86 | 1.9145 | 1.78 | 10077 |
| 1720650900 | 1.85 | 0.01 | 0.54 | 1.84 | 1.8795 | 1.77 | 9824 |
| 1720564500 | 1.84 | -0.02 | -1.08 | 1.89 | 1.8955 | 1.8 | 22912 |
| 1720478100 | 1.86 | -0.04 | -2.11 | 1.87 | 1.95 | 1.85 | 31576 |
| 1720218900 | 1.9 | -0.01 | -0.52 | 1.98 | 1.98 | 1.81 | 19884 |
| 1720040640 | 1.91 | -0.06 | -3.05 | 1.97 | 1.9923 | 1.8802 | 20838 |
| 1719959700 | 1.97 | 0.04 | 2.07 | 1.96 | 1.9999 | 1.89 | 20701 |
| 1719873300 | 1.93 | -0.04 | -2.03 | 1.99 | 2.0691 | 1.88 | 19868 |
| 1719614100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1719527700 | 1.97 | 0.01 | 0.51 | 1.96 | 2.1983 | 1.91 | 97903 |
| 1719441300 | 1.96 | -0.08 | -3.92 | 2.13 | 2.165 | 1.93 | 35540 |
| 1719354900 | 2.04 | 0.02 | 0.99 | 2.04 | 2.12 | 2.0099999 | 20718 |
| 1719268500 | 2.02 | 0 | 0.00 | 2.02 | 2.2 | 2.0099999 | 51473 |
| 1719009300 | 2.02 | -0.03 | -1.46 | 2.04 | 2.14 | 2.02 | 32118 |
| 1718922900 | 2.05 | -0.03 | -1.44 | 2.0299999 | 2.08 | 2.0099999 | 27674 |
| 1718750100 | 2.08 | -0.13 | -5.88 | 2.21 | 2.2599999 | 2.0099999 | 24122 |
| 1718663700 | 2.21 | 0.04 | 1.84 | 2.14 | 2.2599999 | 2.11 | 29723 |
| 1718404500 | 2.17 | -0.25 | -10.33 | 2.47 | 2.47 | 2.12 | 81588 |
| 1718318100 | 2.42 | -0.17 | -6.56 | 2.55 | 2.6 | 2.42 | 34148 |
| 1718231700 | 2.59 | 0.06 | 2.37 | 2.5 | 2.6199 | 2.49 | 24332 |
| 1718145300 | 2.5299999 | 0.04 | 1.61 | 2.46 | 2.6 | 2.3 | 50404 |
| 1718058900 | 2.49 | 0.04 | 1.63 | 2.42 | 2.5351 | 2.4 | 36487 |
| 1717799700 | 2.45 | -0.29 | -10.42 | 2.69 | 2.69 | 2.41 | 89896 |
| 1717713300 | 2.735 | -0.18 | -6.01 | 2.92 | 2.92 | 2.71 | 65616 |
| 1717626900 | 2.91 | 0.03 | 1.04 | 2.98 | 3 | 2.74 | 119716 |
| 1717540500 | 2.88 | -0.27 | -8.57 | 3.07 | 3.31 | 2.8745 | 225860 |
| 1717454100 | 3.15 | 0.04 | 1.29 | 3.3 | 3.5 | 2.93 | 638671 |
| 1717194900 | 3.11 | 0.69 | 28.51 | 2.77 | 4.0899 | 2.57 | 3353252 |
| 1717108500 | 2.42 | 0.05 | 2.11 | 2.37 | 2.47 | 2.3001 | 18437 |
| 1717022100 | 2.37 | 0.25 | 11.79 | 2.13 | 2.39 | 2.1 | 52186 |
| 1716935700 | 2.12 | -0.08 | -3.64 | 2.2599999 | 2.27 | 2.12 | 27654 |
| 1716590100 | 2.2 | -0.01 | -0.45 | 2.22 | 2.34 | 2.1957 | 16076 |
| 1716503700 | 2.21 | -0.16 | -6.75 | 2.33 | 2.4 | 2.16 | 43454 |
| 1716417300 | 2.37 | 0.02 | 0.85 | 2.34 | 2.435 | 2.3 | 15252 |
| 1716330900 | 2.35 | -0.09 | -3.69 | 2.36 | 2.623 | 2.321 | 43664 |
| 1716244500 | 2.44 | -0.11 | -4.31 | 2.57 | 2.5794 | 2.41 | 25323 |
| 1715985300 | 2.55 | 0.13 | 5.37 | 2.42 | 2.58 | 2.42 | 24490 |
| 1715898900 | 2.42 | -0.09 | -3.39 | 2.48 | 2.64 | 2.34 | 43515 |
| 1715812500 | 2.505 | -0.07 | -2.53 | 2.57 | 2.58 | 2.41 | 44990 |
| 1715726100 | 2.57 | 0.18 | 7.53 | 2.4 | 2.69 | 2.16 | 173343 |
| 1715639700 | 2.39 | 0.07 | 3.02 | 2.38 | 2.59 | 2.23 | 36474 |
| 1715380500 | 2.32 | -0.11 | -4.53 | 2.44 | 2.55 | 2.3 | 20261 |
| 1715294100 | 2.43 | 0.1 | 4.29 | 2.35 | 2.62 | 2.35 | 19993 |
| 1715207700 | 2.33 | -0.15 | -6.05 | 2.6 | 2.62 | 2.2601 | 23024 |
| 1715121300 | 2.48 | -0.13 | -5.13 | 2.59 | 2.74 | 2.45 | 31476 |
| 1715034900 | 2.614 | 0.17 | 7.13 | 2.45 | 2.72 | 2.35 | 77485 |
| 1714775700 | 2.44 | 0.08 | 3.39 | 2.39 | 2.5399 | 2.33 | 23000 |
| 1714689300 | 2.36 | 0.1 | 4.42 | 2.34 | 2.38 | 2.2726 | 17865 |
| 1714602900 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.3586999 | 2.25 | 13316 |
| 1714516500 | 2.27 | -0.02 | -0.87 | 2.31 | 2.455 | 2.21 | 13240 |
| 1714430100 | 2.29 | 0.08 | 3.62 | 2.19 | 2.29 | 2.12 | 4408 |
| 1714170900 | 2.21 | 0.09 | 4.25 | 2.17 | 2.3292 | 2.09 | 23048 |
| 1714084500 | 2.12 | -0.09 | -4.07 | 2.16 | 2.24 | 2.11 | 8591 |
| 1713998100 | 2.21 | -0.1 | -4.33 | 2.27 | 2.32 | 2.13 | 19635 |
| 1713911700 | 2.31 | 0.15 | 6.80 | 2.2 | 2.5 | 2.18 | 30298 |
| 1713825300 | 2.1629999 | 0.03 | 1.55 | 2.2 | 2.38 | 2.12 | 19442 |
| 1713566100 | 2.13 | -0.09 | -4.03 | 2.23 | 2.5 | 2.09 | 38192 |
| 1713479700 | 2.2194 | 0.01 | 0.43 | 2.2599999 | 2.27 | 2.18 | 17491 |
| 1713393300 | 2.21 | -0.09 | -3.91 | 2.35 | 2.542 | 2.2 | 20725 |
| 1713306900 | 2.3 | -0.05 | -2.13 | 2.39 | 2.45 | 2.27 | 20368 |
| 1713220500 | 2.35 | -0.33 | -12.31 | 2.77 | 2.77 | 2.35 | 32879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
