Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 19.11 | -0.06 | -0.31% | 18.96 | 19.68 | 18.685 | 1,201,216 |
| Dec 12 2024 | 19.17 | 0.31 | 1.64% | 19.10 | 19.3146 | 18.75 | 942,478 |
| Dec 11 2024 | 18.86 | -0.73 | -3.73% | 19.8246 | 19.89 | 18.81 | 1,119,494 |
| Dec 10 2024 | 19.59 | 0.24 | 1.24% | 19.37 | 19.9672 | 19.00 | 922,000 |
| Dec 09 2024 | 19.35 | 0.23 | 1.20% | 19.30 | 19.93 | 19.25 | 1,196,681 |
| Dec 06 2024 | 19.12 | 0.35 | 1.86% | 18.86 | 19.24 | 18.58 | 1,545,753 |
| Dec 05 2024 | 18.77 | -0.92 | -4.67% | 19.75 | 19.885 | 18.76 | 1,250,136 |
| Dec 04 2024 | 19.69 | -0.11 | -0.56% | 19.6798 | 20.08 | 19.605 | 1,067,644 |
| Dec 03 2024 | 19.80 | -0.18 | -0.90% | 19.845 | 20.15 | 19.78 | 1,578,116 |
| Dec 02 2024 | 19.98 | -1.02 | -4.86% | 20.89 | 20.89 | 19.74 | 2,105,479 |
| Nov 29 2024 | 21.00 | -0.25 | -1.18% | 21.42 | 21.42 | 20.57 | 1,238,391 |
| Nov 27 2024 | 21.25 | 0.09 | 0.43% | 21.50 | 21.67 | 20.95 | 1,794,946 |
| Nov 26 2024 | 21.16 | 0.28 | 1.34% | 20.83 | 21.27 | 20.59 | 1,898,339 |
| Nov 25 2024 | 20.88 | 1.34 | 6.86% | 20.205 | 21.44 | 20.10 | 3,264,122 |
| Nov 22 2024 | 19.54 | 0.89 | 4.77% | 18.76 | 19.69 | 18.76 | 2,617,357 |
| Nov 21 2024 | 18.65 | 0.21 | 1.14% | 18.41 | 18.855 | 17.92 | 2,067,643 |
| Nov 20 2024 | 18.44 | -0.19 | -1.02% | 18.29 | 18.525 | 18.09 | 1,608,247 |
| Nov 19 2024 | 18.63 | 0.77 | 4.31% | 18.75 | 18.788 | 17.73 | 2,328,262 |
| Nov 18 2024 | 17.86 | 0.04 | 0.22% | 17.76 | 18.211 | 17.515 | 1,737,993 |
| Nov 15 2024 | 17.82 | -0.29 | -1.60% | 18.30 | 18.37 | 17.72 | 2,051,322 |
| Nov 14 2024 | 18.11 | -1.00 | -5.23% | 19.26 | 19.26 | 17.76 | 2,281,545 |
| Nov 13 2024 | 19.11 | 0.04 | 0.21% | 19.06 | 19.50 | 19.05 | 1,748,062 |
| Nov 12 2024 | 19.07 | 0.30 | 1.60% | 18.63 | 19.45 | 18.51 | 2,813,744 |
| Nov 11 2024 | 18.77 | 0.97 | 5.45% | 18.02 | 18.98 | 18.02 | 2,693,535 |
| Nov 08 2024 | 17.80 | 0.61 | 3.55% | 17.185 | 17.95 | 16.83 | 3,047,266 |
| Nov 07 2024 | 17.19 | 1.08 | 6.70% | 16.44 | 17.275 | 16.29 | 3,835,046 |
| Nov 06 2024 | 16.11 | 1.55 | 10.65% | 16.1207 | 16.95 | 15.955 | 5,455,072 |
| Nov 05 2024 | 14.56 | 0.15 | 1.04% | 14.34 | 14.815 | 14.34 | 2,316,852 |
| Nov 04 2024 | 14.41 | -0.64 | -4.25% | 14.89 | 15.30 | 14.38 | 2,286,707 |
| Nov 01 2024 | 15.05 | 0.75 | 5.24% | 14.47 | 15.10 | 14.215 | 3,436,442 |
| Oct 31 2024 | 14.30 | 0.40 | 2.88% | 13.86 | 14.5493 | 13.65 | 3,278,334 |
| Oct 30 2024 | 13.90 | -2.71 | -16.32% | 15.805 | 15.805 | 13.60 | 7,353,651 |
| Oct 29 2024 | 16.61 | -0.23 | -1.37% | 16.725 | 17.12 | 16.5134 | 1,450,237 |
| Oct 28 2024 | 16.84 | 0.07 | 0.42% | 16.77 | 17.005 | 16.63 | 1,076,469 |
| Oct 25 2024 | 16.77 | 0.33 | 2.01% | 16.62 | 17.05 | 16.59 | 1,250,598 |
| Oct 24 2024 | 16.44 | -0.28 | -1.67% | 16.77 | 16.91 | 16.375 | 1,585,355 |
| Oct 23 2024 | 16.72 | 0.00 | 0.00% | 16.75 | 16.91 | 16.465 | 2,036,714 |
| Oct 22 2024 | 16.72 | -0.23 | -1.36% | 16.85 | 16.895 | 16.35 | 1,288,562 |
| Oct 21 2024 | 16.95 | -0.41 | -2.36% | 17.27 | 17.32 | 16.90 | 1,731,708 |
| Oct 18 2024 | 17.36 | -0.16 | -0.91% | 17.47 | 17.535 | 17.19 | 1,536,447 |
| Oct 17 2024 | 17.52 | 0.65 | 3.85% | 16.90 | 17.53 | 16.90 | 2,432,050 |
| Oct 16 2024 | 16.87 | 0.42 | 2.55% | 16.50 | 16.95 | 16.36 | 1,823,069 |
| Oct 15 2024 | 16.45 | 0.62 | 3.92% | 15.90 | 16.46 | 15.90 | 2,166,599 |
| Oct 14 2024 | 15.83 | -0.23 | -1.43% | 16.03 | 16.125 | 15.655 | 2,589,131 |
| Oct 11 2024 | 16.06 | 0.34 | 2.16% | 15.82 | 16.18 | 15.80 | 3,133,848 |
| Oct 10 2024 | 15.72 | -0.44 | -2.72% | 15.73 | 15.82 | 15.18 | 2,529,828 |
| Oct 09 2024 | 16.16 | -0.09 | -0.55% | 16.31 | 16.47 | 16.05 | 1,290,654 |
| Oct 08 2024 | 16.25 | 0.07 | 0.43% | 16.05 | 16.33 | 15.925 | 995,397 |
| Oct 07 2024 | 16.18 | -0.40 | -2.41% | 16.52 | 16.53 | 16.0013 | 1,350,147 |
| Oct 04 2024 | 16.58 | 0.39 | 2.41% | 16.46 | 17.00 | 16.39 | 1,771,017 |
| Oct 03 2024 | 16.19 | -0.61 | -3.63% | 16.81 | 16.82 | 16.025 | 2,310,558 |
| Oct 02 2024 | 16.80 | -0.54 | -3.11% | 17.40 | 17.43 | 16.75 | 1,403,797 |
| Oct 01 2024 | 17.34 | -0.21 | -1.20% | 17.43 | 17.58 | 17.20 | 1,140,879 |
| Sep 30 2024 | 17.55 | -0.12 | -0.68% | 17.67 | 17.99 | 17.47 | 2,415,995 |
| Sep 27 2024 | 17.67 | 0.59 | 3.45% | 17.26 | 17.93 | 17.15 | 1,542,638 |
| Sep 26 2024 | 17.08 | 0.83 | 5.11% | 16.38 | 17.24 | 16.31 | 2,320,808 |
| Sep 25 2024 | 16.25 | -0.02 | -0.12% | 16.30 | 16.48 | 15.90 | 1,447,198 |
| Sep 24 2024 | 16.27 | -0.01 | -0.06% | 16.37 | 16.64 | 16.26 | 1,843,365 |
| Sep 23 2024 | 16.28 | 0.31 | 1.94% | 15.92 | 16.39 | 15.84 | 1,793,017 |
| Sep 20 2024 | 15.97 | -0.32 | -1.96% | 16.27 | 16.27 | 15.72 | 3,297,714 |
| Sep 19 2024 | 16.29 | -0.18 | -1.09% | 16.50 | 16.56 | 16.07 | 2,691,218 |
| Sep 18 2024 | 16.47 | -0.36 | -2.14% | 16.87 | 16.91 | 16.31 | 1,578,312 |
| Sep 17 2024 | 16.83 | -0.03 | -0.18% | 16.98 | 17.24 | 16.71 | 1,805,343 |
