We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 7.42092457421 | 8.22 | 10.35 | 7.27 | 24938 | 8.64965859 | CS |
| 4 | -0.64 | -6.75818373812 | 9.47 | 14.8 | 7.27 | 22169 | 10.2945333 | CS |
| 12 | -4.44 | -33.4589299171 | 13.27 | 14.8 | 7.27 | 20322 | 10.20065604 | CS |
| 26 | -7.22 | -44.984423676 | 16.05 | 16.44 | 7.27 | 19494 | 11.81642675 | CS |
| 52 | -75.17 | -89.4880952381 | 84 | 93.132 | 4.935 | 993197 | 33.5708935 | CS |
| 156 | -366.17 | -97.6453333333 | 375 | 393 | 4.935 | 1246076 | 89.99428603 | CS |
| 260 | 0 | 0 | 0 | 8.9 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 8.28 | 0.5 | 6.43 | 8.03 | 8.38 | 7.96 | 11058 |
| 1726094100 | 7.78 | 0 | 0.00 | 7.75 | 7.92 | 7.75 | 5750 |
| 1726007700 | 7.78 | 0.19 | 2.50 | 7.82 | 7.91 | 7.66 | 6323 |
| 1725921300 | 7.59 | -0.03 | -0.39 | 7.51 | 7.94 | 7.51 | 13338 |
| 1725662100 | 7.62 | -0.44 | -5.46 | 7.855 | 7.86 | 7.405 | 16003 |
| 1725575700 | 8.06 | 0.04 | 0.50 | 8.32 | 8.4611 | 7.86 | 17170 |
| 1725489300 | 8.02 | -0.37 | -4.41 | 8.28 | 8.66 | 8.01 | 13438 |
| 1725402900 | 8.39 | -0.07 | -0.83 | 8.3664 | 8.9 | 8.3664 | 15214 |
| 1725057300 | 8.46 | -0.09 | -1.05 | 8.55 | 8.55 | 8.1 | 11904 |
| 1724970900 | 8.55 | 0.38 | 4.65 | 8.2 | 8.66 | 8.01 | 11521 |
| 1724884500 | 8.17 | 0.12 | 1.43 | 7.99 | 8.473 | 7.99 | 13188 |
| 1724798100 | 8.055 | -1.14 | -12.35 | 9.2 | 9.2 | 7.77 | 36631 |
| 1724711700 | 9.19 | -0.74 | -7.45 | 10.18 | 10.35 | 8.36 | 51184 |
| 1724452500 | 9.93 | 2.02 | 25.54 | 8 | 10.31 | 7.9764 | 136116 |
| 1724366100 | 7.91 | 0.37 | 4.91 | 7.53 | 7.95 | 7.4729 | 13647 |
| 1724279700 | 7.54 | 0.12 | 1.62 | 7.53 | 7.58 | 7.27 | 15751 |
| 1724193300 | 7.42 | -0.44 | -5.60 | 7.86 | 7.9643 | 7.28 | 23507 |
| 1724106900 | 7.86 | -0.04 | -0.51 | 7.8 | 8.1512 | 7.8 | 10500 |
| 1723847700 | 7.9 | -0.28 | -3.42 | 8.2899999 | 8.375 | 7.7001 | 48257 |
| 1723761300 | 8.18 | 0.11 | 1.36 | 8.26 | 8.6 | 8.0300999 | 6744 |
| 1723674900 | 8.07 | -0.21 | -2.54 | 8.43 | 8.56 | 7.4407 | 39771 |
| 1723588500 | 8.28 | 0.02 | 0.24 | 8.52 | 8.6199999 | 8.13 | 9844 |
| 1723502100 | 8.26 | -0.82 | -9.03 | 9.06 | 9.06 | 8.24 | 24289 |
| 1723242900 | 9.08 | -0.07 | -0.77 | 9.17 | 9.51 | 8.7101 | 20915 |
| 1723156500 | 9.15 | -2.4 | -20.78 | 11.52 | 11.52 | 7.69 | 68935 |
| 1723070100 | 11.55 | -0.52 | -4.31 | 12.2 | 12.279 | 10.875 | 16986 |
| 1722983700 | 12.07 | -0.37 | -2.97 | 12.4 | 12.45 | 11.7201 | 7836 |
| 1722897300 | 12.44 | 0.1 | 0.81 | 11.606 | 12.66 | 10.22 | 45819 |
| 1722638100 | 12.34 | -0.35 | -2.76 | 12.23 | 12.44 | 12.1568 | 6639 |
| 1722551700 | 12.69 | -0.43 | -3.28 | 13 | 13.08 | 12.13 | 15799 |
| 1722465300 | 13.12 | 0.17 | 1.31 | 13.03 | 13.12 | 12.73 | 10996 |
| 1722378900 | 12.95 | 0.15 | 1.17 | 13 | 13.095 | 12.9 | 4973 |
| 1722292500 | 12.8 | -0.85 | -6.23 | 13.32 | 14.06 | 12.8 | 16299 |
| 1722033300 | 13.65 | -0.13 | -0.94 | 14.02 | 14.02 | 13.34 | 13397 |
| 1721946900 | 13.78 | 0.21 | 1.55 | 13.58 | 13.87 | 12.96 | 16328 |
| 1721860500 | 13.57 | -1 | -6.86 | 14.17 | 14.17 | 13.41 | 20536 |
| 1721774100 | 14.57 | 0.82 | 5.96 | 13.92 | 14.8 | 13.92 | 30661 |
| 1721687700 | 13.75 | 0.18 | 1.33 | 13.7 | 13.968 | 12.57 | 7282 |
| 1721428500 | 13.57 | 0.21 | 1.57 | 13.36 | 13.6 | 13.11 | 13025 |
| 1721342100 | 13.36 | -0.62 | -4.43 | 13.84 | 14.25 | 13.36 | 42078 |
| 1721255700 | 13.98 | 1.18 | 9.22 | 12.135 | 13.99 | 12.135 | 55476 |
| 1721169300 | 12.8 | 1.05 | 8.94 | 11.97 | 12.81 | 11.75 | 26626 |
| 1721082900 | 11.75 | 0.25 | 2.17 | 11.29 | 11.75 | 11.0747 | 13056 |
| 1720823700 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 10.7915 | 27354 |
| 1720737300 | 11 | 0.76 | 7.42 | 10 | 11 | 10 | 20917 |
| 1720650900 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 9.96 | 17492 |
| 1720564500 | 10.25 | 0.07 | 0.69 | 10.18 | 10.25 | 9.8901 | 8941 |
| 1720478100 | 10.18 | -0.05 | -0.49 | 10.24 | 10.24 | 9.8753 | 11290 |
| 1720218900 | 10.23 | -0.24 | -2.29 | 10.37 | 10.37 | 9.95 | 18893 |
| 1720040640 | 10.47 | -0.04 | -0.38 | 10.52 | 10.5849 | 10.39 | 2760 |
| 1719959700 | 10.51 | 0.07 | 0.67 | 10.58 | 10.6817 | 10.2601 | 12219 |
| 1719873300 | 10.44 | 0.72 | 7.41 | 9.59 | 10.66 | 9.59 | 23400 |
| 1719614100 | 9.72 | 0.26 | 2.75 | 9.39 | 9.72 | 9.27 | 89834 |
| 1719527700 | 9.46 | 0.21 | 2.27 | 9.18 | 9.46 | 9.05 | 28250 |
| 1719441300 | 9.25 | -0.31 | -3.24 | 9.53 | 9.53 | 9.1699 | 15538 |
| 1719354900 | 9.56 | 0.33 | 3.52 | 9.15 | 9.57 | 9.15 | 10225 |
| 1719268500 | 9.235 | -0.22 | -2.28 | 9.47 | 9.59 | 9.15 | 20568 |
| 1719009300 | 9.45 | -0.05 | -0.53 | 9.47 | 9.86 | 9.45 | 24012 |
| 1718922900 | 9.5 | -0.5 | -5.00 | 9.96 | 9.975 | 9.46 | 17374 |
| 1718750100 | 10 | 0.25 | 2.56 | 9.78 | 10 | 9.77 | 15731 |
| 1718663700 | 9.75 | 0 | 0.00 | 9.75 | 9.8919 | 9.75 | 6761 |
| 1718404500 | 9.75 | -0.28 | -2.79 | 9.83 | 9.97 | 9.75 | 6904 |
| 1718318100 | 10.03 | -0.24 | -2.34 | 10.26 | 10.27 | 9.73 | 6558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
