We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.88 | 10.88 | 10.3 | 1873 | 10.88 | CS |
| 4 | 0.07 | 0.647548566142 | 10.81 | 10.88 | 10.22 | 22071 | 10.81551509 | CS |
| 12 | 0.16 | 1.49253731343 | 10.72 | 11.3 | 8.8 | 36599 | 10.77400401 | CS |
| 26 | 0.39 | 3.71782650143 | 10.49 | 11.3 | 8.8 | 37751 | 10.66287102 | CS |
| 52 | 0.67 | 6.56219392752 | 10.21 | 11.3 | 8.8 | 34088 | 10.50480584 | CS |
| 156 | 0.72 | 7.08661417323 | 10.16 | 11.3 | 8.8 | 39686 | 10.44057061 | CS |
| 260 | 0.72 | 7.08661417323 | 10.16 | 11.3 | 8.8 | 39686 | 10.44057061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 134 |
| 1721946900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 159 |
| 1721860500 | 10.88 | 0 | 0.00 | 10.86 | 10.88 | 10.86 | 104 |
| 1721774100 | 10.88 | 0 | 0.00 | 10.85 | 10.88 | 10.85 | 285 |
| 1721687700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.3 | 8732 |
| 1721428500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 83 |
| 1721342100 | 10.88 | 0.04 | 0.37 | 10.87 | 10.88 | 10.435 | 5091 |
| 1721255700 | 10.84 | -0.02 | -0.18 | 10.84 | 10.87 | 10.84 | 177 |
| 1721169300 | 10.86 | 0.01 | 0.09 | 10.87 | 10.87 | 10.84 | 363 |
| 1721082900 | 10.85 | 0.02 | 0.18 | 10.86 | 10.87 | 10.435 | 7466 |
| 1720823700 | 10.83 | 0 | 0.00 | 10.78 | 10.87 | 10.22 | 17994 |
| 1720737300 | 10.83 | 0.01 | 0.09 | 10.85 | 10.85 | 10.5824 | 14179 |
| 1720650900 | 10.82 | -0.01 | -0.09 | 10.85 | 10.85 | 10.82 | 1643 |
| 1720564500 | 10.83 | 0.02 | 0.19 | 10.85 | 10.85 | 10.83 | 568 |
| 1720478100 | 10.81 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 175032 |
| 1720218900 | 10.81 | 0 | 0.00 | 10.83 | 10.83 | 10.81 | 140110 |
| 1720040640 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1719959700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 3 |
| 1719873300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 8 |
| 1719614100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1719527700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1719441300 | 10.81 | 0 | 0.00 | 10.805 | 10.81 | 10.805 | 120 |
| 1719354900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 3 |
| 1719268500 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 325 |
| 1719009300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718922900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718750100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 4 |
| 1718663700 | 10.8 | 0.02 | 0.19 | 10.81 | 10.81 | 10.8 | 2415 |
| 1718404500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1718318100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 1 |
| 1718231700 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 101 |
| 1718145300 | 10.78 | 0 | 0.00 | 10.8 | 10.8 | 10.78 | 8 |
| 1718058900 | 10.78 | 0 | 0.00 | 10.81 | 10.81 | 10.78 | 6 |
| 1717799700 | 10.78 | -0.01 | -0.09 | 10.79 | 10.79 | 10.78 | 51512 |
| 1717713300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 27 |
| 1717626900 | 10.79 | 0 | 0.00 | 10.82 | 10.82 | 10.79 | 26 |
| 1717540500 | 10.79 | 0 | 0.00 | 10.82 | 10.82 | 10.79 | 33 |
| 1717454100 | 10.79 | 0 | 0.00 | 10.82 | 10.82 | 10.79 | 20 |
| 1717194900 | 10.79 | -0.02 | -0.19 | 10.78 | 10.82 | 10.78 | 1414 |
| 1717108500 | 10.81 | 0.03 | 0.28 | 10.81 | 10.81 | 10.8 | 4833 |
| 1717022100 | 10.78 | -0.03 | -0.28 | 10.78 | 10.78 | 10.76 | 4488 |
| 1716935700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 878 |
| 1716590100 | 10.8099 | 0.06 | 0.56 | 10.67 | 10.81 | 10.67 | 67427 |
| 1716503700 | 10.75 | -0.01 | -0.09 | 10.732 | 10.78 | 8.8 | 8890 |
| 1716417300 | 10.76 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 94910 |
| 1716330900 | 10.76 | 0 | 0.00 | 10.76 | 10.77 | 10.76 | 229074 |
| 1716244500 | 10.76 | -0.02 | -0.19 | 10.76 | 10.78 | 10.76 | 888447 |
| 1715985300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 38 |
| 1715898900 | 10.78 | 0.01 | 0.09 | 10.8 | 11.3 | 10.78 | 29297 |
| 1715812500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1715726100 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 55 |
| 1715639700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 56 |
| 1715380500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 4 |
| 1715294100 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 50001 |
| 1715207700 | 10.75 | 0.06 | 0.56 | 10.72 | 11.21 | 10.72 | 55914 |
| 1715121300 | 10.69 | 0 | 0.00 | 10.72 | 10.72 | 10.69 | 40 |
| 1715034900 | 10.69 | -0.02 | -0.19 | 10.72 | 10.72 | 10.69 | 779 |
| 1714775700 | 10.71 | -0.01 | -0.09 | 10.72 | 10.72 | 10.71 | 201 |
| 1714689300 | 10.72 | 0.06 | 0.56 | 10.7 | 10.72 | 10.7 | 136080 |
| 1714602900 | 10.66 | -0.02 | -0.19 | 10.66 | 10.66 | 10.66 | 100 |
| 1714516500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1714430100 | 10.68 | 0 | 0.00 | 10.7 | 10.7 | 10.68 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
