Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Star Acquisition Corporation (GODN)
Golden Star Acquisition Corporation (GODN) Historical

GODN Golden Star Acquisition Corporation

11.22

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

GODN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Dec 12 2024	11.22	-0.02	-0.18%	11.22	11.22	11.22	386
Dec 11 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Dec 10 2024	11.24	0.00	0.00%	11.24	11.24	11.16	566
Dec 09 2024	11.24	0.00	0.00%	11.20	11.24	11.20	42
Dec 06 2024	11.24	0.00	0.00%	11.24	11.24	11.16	699
Dec 05 2024	11.24	0.00	0.00%	11.24	11.24	11.24	262
Dec 04 2024	11.24	0.00	0.00%	11.24	11.24	11.24	207
Dec 03 2024	11.24	0.00	0.00%	11.24	11.24	11.24	1
Dec 02 2024	11.24	0.00	0.00%	11.24	11.24	11.24	6
Nov 29 2024	11.24	0.04	0.36%	11.22	11.24	11.22	122
Nov 27 2024	11.20	0.00	0.00%	11.20	11.20	11.20	61
Nov 26 2024	11.20	0.00	0.00%	11.18	11.20	11.18	24
Nov 25 2024	11.20	-0.02	-0.18%	11.17	11.20	11.17	17,129
Nov 22 2024	11.22	0.05	0.45%	11.22	11.22	11.22	1,144
Nov 21 2024	11.17	0.00	0.00%	11.17	11.17	11.17	1
Nov 20 2024	11.17	0.00	0.00%	11.17	11.17	11.17	3
Nov 19 2024	11.17	0.01	0.09%	11.16	11.18	11.16	72,529
Nov 18 2024	11.16	-0.01	-0.09%	11.16	11.19	11.16	920
Nov 15 2024	11.17	0.00	0.00%	11.17	11.21	11.17	16
Nov 14 2024	11.17	0.00	0.00%	11.15	11.17	11.145	50,103
Nov 13 2024	11.17	0.00	0.00%	11.17	11.17	11.17	27
Nov 12 2024	11.17	0.00	0.00%	11.15	11.17	11.15	10,006
Nov 11 2024	11.17	0.00	0.00%	11.15	11.17	11.15	59
Nov 08 2024	11.17	0.00	0.00%	11.13	11.17	11.13	69
Nov 07 2024	11.17	0.03	0.27%	11.17	11.17	11.16	2,433
Nov 06 2024	11.14	0.02	0.18%	11.14	11.14	11.14	29,574
Nov 05 2024	11.12	-0.02	-0.18%	11.13	11.14	11.12	2,686
Nov 04 2024	11.14	0.10	0.91%	11.05	11.15	11.05	820
Nov 01 2024	11.04	-0.07	-0.63%	11.04	11.04	11.04	604
Oct 31 2024	11.11	0.07	0.63%	11.07	11.11	11.07	666
Oct 30 2024	11.04	-0.01	-0.09%	11.05	11.05	11.03	213
Oct 29 2024	11.05	-0.14	-1.25%	11.03	11.10	11.03	14,186
Oct 28 2024	11.19	-0.12	-1.06%	11.19	11.19	11.03	4,935
Oct 25 2024	11.31	-0.07	-0.62%	10.92	12.64	10.92	12,868
Oct 24 2024	11.38	0.28	2.52%	11.19	11.52	11.10	4,024
Oct 23 2024	11.10	0.10	0.91%	11.10	11.10	11.05	26,122
Oct 22 2024	11.00	-0.21	-1.87%	11.00	11.00	11.00	776
Oct 21 2024	11.21	0.00	0.00%	11.10	11.21	11.10	15
Oct 18 2024	11.21	0.00	0.00%	11.19	11.21	11.19	33
Oct 17 2024	11.21	0.20	1.82%	11.21	11.21	11.21	415
Oct 16 2024	11.01	0.00	0.00%	11.00	11.01	11.00	63
Oct 15 2024	11.01	-0.07	-0.63%	11.00	11.0323	11.00	1,068
Oct 14 2024	11.08	0.00	0.00%	11.08	11.08	11.08	26
Oct 11 2024	11.08	0.08	0.73%	11.09	11.09	10.605	801
Oct 10 2024	11.00	0.01	0.09%	11.08	11.10	11.00	1,359
Oct 09 2024	10.99	0.02	0.18%	11.05	11.09	10.99	2,487
Oct 08 2024	10.97	0.00	0.00%	10.97	10.97	10.97	17
Oct 07 2024	10.97	0.02	0.18%	10.97	10.97	10.97	1,157
Oct 04 2024	10.95	0.00	0.00%	10.94	10.95	10.94	25
Oct 03 2024	10.95	0.00	0.00%	10.95	10.95	10.95	96
Oct 02 2024	10.95	0.00	0.00%	10.95	10.95	10.95	505
Oct 01 2024	10.95	0.03	0.27%	10.93	10.95	10.93	7,574
Sep 30 2024	10.92	0.03	0.28%	10.94	10.94	10.92	226,029
Sep 27 2024	10.89	0.00	0.00%	10.89	10.89	10.89	1
Sep 26 2024	10.89	0.00	0.00%	10.93	10.93	10.89	32
Sep 25 2024	10.89	0.00	0.00%	10.93	10.93	10.89	3
Sep 24 2024	10.89	0.00	0.00%	10.93	10.93	10.89	42
Sep 23 2024	10.89	0.00	0.00%	10.86	10.89	10.86	23
Sep 20 2024	10.89	0.00	0.00%	10.92	10.94	10.85	3,943
Sep 19 2024	10.89	0.00	0.00%	10.89	10.89	10.89	9
Sep 18 2024	10.89	0.00	0.00%	10.89	10.89	10.89	1
Sep 17 2024	10.89	0.00	0.00%	10.89	10.89	10.89	33
Sep 16 2024	10.89	0.00	0.00%	10.80	10.89	10.80	45

Golden Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions